(ROOK) ROOK
$159.09
+3.81%
数据统计
总流动性
$1,642,575+3.69%
24h交易额
$125,885-47.82%
24h交易笔数
34-39.29%
ROOK地址
0xfa5047...313d4a分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ROOK-ETH | $3,285,121 | 1 : 0.0599 $159.09 | +0.27 % | $125,885 | $377.66 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ROOK-ETH | $3,285,121 | 1 : 0.0599 $159.09 | +0.27 % | $125,885 | $377.66 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ROOK-ETH | $3,285,121 | 1 : 0.0599 $159.09 | +0.27 % | $125,885 | $377.66 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ROOK-ETH | $3,285,121 | 1 : 0.0599 $159.09 | +0.27 % | $125,885 | $377.66 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ROOK-ETH | $3,285,121 | 1 : 0.0599 $159.09 | +0.27 % | $125,885 | $377.66 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $12,884.26 | 4.8519 ETH | 81.38 ROOK | 2021-08-03 00:42:44 | |
| $8,304.54 | 53.18 ROOK | 3.143 ETH | 2021-08-02 23:28:35 | |
| $9,324.79 | 3.5558 ETH | 59.85 ROOK | 2021-08-02 23:03:04 | |
| $155.6 | 0.0595 ETH | 1.0069 ROOK | 2021-08-02 22:33:48 | |
| $9,269.31 | 60 ROOK | 3.5429 ETH | 2021-08-02 22:25:50 | |
| $4,733.61 | 1.8283 ETH | 30.69 ROOK | 2021-08-02 21:38:34 | |
| $10,908.64 | 70.93 ROOK | 4.2164 ETH | 2021-08-02 21:38:22 | |
| $12,458.22 | 4.8154 ETH | 80.6 ROOK | 2021-08-02 21:37:46 | |
| $330.82 | 0.1281 ETH | 2.1615 ROOK | 2021-08-02 21:35:11 | |
| $374.86 | 2.4709 ROOK | 0.1456 ETH | 2021-08-02 20:26:37 | |
| $2,909.57 | 19.07 ROOK | 1.1258 ETH | 2021-08-02 19:53:40 | |
| $3,147.62 | 1.2194 ETH | 20.53 ROOK | 2021-08-02 19:09:43 | |
| $7,168.52 | 46.59 ROOK | 2.7572 ETH | 2021-08-02 18:31:58 | |
| $1,026.45 | 6.6585 ROOK | 0.3961 ETH | 2021-08-02 18:18:06 | |
| $3,077.77 | 20 ROOK | 1.1927 ETH | 2021-08-02 17:42:25 | |
| $3,276.53 | 20.93 ROOK | 1.2532 ETH | 2021-08-02 15:40:51 | |
| $8,654.25 | 3.31 ETH | 55.14 ROOK | 2021-08-02 15:40:51 | |
| $5,242.51 | 2.049 ETH | 34.43 ROOK | 2021-08-02 12:42:58 | |
| $2,151.59 | 14.24 ROOK | 0.8409 ETH | 2021-08-02 12:38:35 | |
| $153.92 | 0.06 ETH | 1.0088 ROOK | 2021-08-02 11:19:52 | |
| $5,690.97 | 37.38 ROOK | 2.2174 ETH | 2021-08-02 11:07:59 | |
| $389.2 | 2.5522 ROOK | 0.152 ETH | 2021-08-02 08:05:32 | |
| $3,000.09 | 1.17 ETH | 19.56 ROOK | 2021-08-02 07:56:45 | |
| $5,463.76 | 34.4 ROOK | 2.0485 ETH | 2021-08-02 04:32:11 | |
| $8,002.08 | 3 ETH | 50.16 ROOK | 2021-08-02 04:31:57 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $12,884.26 | 4.8519 ETH | 81.38 ROOK | 2021-08-03 00:42:44 | |
| $8,304.54 | 53.18 ROOK | 3.143 ETH | 2021-08-02 23:28:35 | |
| $9,324.79 | 3.5558 ETH | 59.85 ROOK | 2021-08-02 23:03:04 | |
| $155.6 | 0.0595 ETH | 1.0069 ROOK | 2021-08-02 22:33:48 | |
| $9,269.31 | 60 ROOK | 3.5429 ETH | 2021-08-02 22:25:50 | |
| $4,733.61 | 1.8283 ETH | 30.69 ROOK | 2021-08-02 21:38:34 | |
| $10,908.64 | 70.93 ROOK | 4.2164 ETH | 2021-08-02 21:38:22 | |
| $12,458.22 | 4.8154 ETH | 80.6 ROOK | 2021-08-02 21:37:46 | |
| $330.82 | 0.1281 ETH | 2.1615 ROOK | 2021-08-02 21:35:11 | |
| $374.86 | 2.4709 ROOK | 0.1456 ETH | 2021-08-02 20:26:37 | |
| $2,909.57 | 19.07 ROOK | 1.1258 ETH | 2021-08-02 19:53:40 | |
| $3,147.62 | 1.2194 ETH | 20.53 ROOK | 2021-08-02 19:09:43 | |
| $7,168.52 | 46.59 ROOK | 2.7572 ETH | 2021-08-02 18:31:58 | |
| $1,026.45 | 6.6585 ROOK | 0.3961 ETH | 2021-08-02 18:18:06 | |
| $3,077.77 | 20 ROOK | 1.1927 ETH | 2021-08-02 17:42:25 | |
| $3,276.53 | 20.93 ROOK | 1.2532 ETH | 2021-08-02 15:40:51 | |
| $8,654.25 | 3.31 ETH | 55.14 ROOK | 2021-08-02 15:40:51 | |
| $5,242.51 | 2.049 ETH | 34.43 ROOK | 2021-08-02 12:42:58 | |
| $2,151.59 | 14.24 ROOK | 0.8409 ETH | 2021-08-02 12:38:35 | |
| $153.92 | 0.06 ETH | 1.0088 ROOK | 2021-08-02 11:19:52 | |
| $5,690.97 | 37.38 ROOK | 2.2174 ETH | 2021-08-02 11:07:59 | |
| $389.2 | 2.5522 ROOK | 0.152 ETH | 2021-08-02 08:05:32 | |
| $3,000.09 | 1.17 ETH | 19.56 ROOK | 2021-08-02 07:56:45 | |
| $5,463.76 | 34.4 ROOK | 2.0485 ETH | 2021-08-02 04:32:11 | |
| $8,002.08 | 3 ETH | 50.16 ROOK | 2021-08-02 04:31:57 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $20,984.89 | 9.1756 ETH | 150 ROOK | 2021-07-28 14:26:32 | |
| $137.17 | 0.0699 ETH | 1.1065 ROOK | 2021-07-22 02:59:49 | |
| $548.52 | 0.3024 ETH | 5.2383 ROOK | 2021-07-19 20:46:44 | |
| $548.54 | 0.3024 ETH | 5.2383 ROOK | 2021-07-19 20:46:44 | |
| $1,827.92 | 0.9721 ETH | 17.49 ROOK | 2021-07-19 11:32:22 | |
| $664.8 | 0.3564 ETH | 6 ROOK | 2021-07-17 11:15:04 | |
| $30.57 | 0.0145 ETH | 0.2145 ROOK | 2021-07-11 06:30:55 | |
| $482.33 | 0.2299 ETH | 3.1326 ROOK | 2021-06-29 06:32:39 | |
| $600.99 | 0.327 ETH | 4.67 ROOK | 2021-06-27 23:27:41 | |
| $1,446.84 | 0.6274 ETH | 9.9877 ROOK | 2021-06-12 11:22:40 | |
| $3,830.43 | 1.4738 ETH | 19.78 ROOK | 2021-06-10 08:08:51 | |
| $552.97 | 0.1994 ETH | 2.9562 ROOK | 2021-06-05 11:09:26 | |
| $5,500.89 | 2.0498 ETH | 29.56 ROOK | 2021-06-03 10:36:39 | |
| $11,353.37 | 4.2212 ETH | 60.79 ROOK | 2021-06-02 21:12:57 | |
| $4,425.51 | 1.6865 ETH | 23.83 ROOK | 2021-06-02 11:24:36 | |
| $530.65 | 0.1969 ETH | 2.7742 ROOK | 2021-06-01 14:04:35 | |
| $66.04 | 0.025 ETH | 0.3527 ROOK | 2021-06-01 12:37:05 | |
| $612.26 | 0.2457 ETH | 3.8792 ROOK | 2021-05-29 15:52:46 | |
| $2,125.65 | 0.8707 ETH | 13.54 ROOK | 2021-05-29 08:16:22 | |
| $2,725.52 | 1.0897 ETH | 16.77 ROOK | 2021-05-29 03:50:37 | |
| $2,056 | 0.7973 ETH | 9.796 ROOK | 2021-05-25 14:03:48 | |
| $1,243.64 | 0.454 ETH | 4.25 ROOK | 2021-05-21 06:45:43 | |
| $14,162.92 | 4.0556 ETH | 36.54 ROOK | 2021-05-18 18:36:13 | |
| $271.58 | 0.0787 ETH | 0.7035 ROOK | 2021-05-18 12:12:03 | |
| $12,299.35 | 3.2423 ETH | 25.19 ROOK | 2021-05-13 18:10:04 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $25.36 | 0.0109 ETH | 0.1815 ROOK | 2021-07-29 18:30:52 | |
| $845.17 | 0.3621 ETH | 5.807 ROOK | 2021-07-26 12:52:39 | |
| $0.0156 | 0.00000729 ETH | 0.000112 ROOK | 2021-07-24 19:41:52 | |
| $1,724.07 | 0.8359 ETH | 13.03 ROOK | 2021-07-23 19:17:27 | |
| $363.57 | 0.1816 ETH | 2.9761 ROOK | 2021-07-22 15:20:57 | |
| $2,698.87 | 1.3567 ETH | 21.98 ROOK | 2021-07-22 07:55:26 | |
| $880.98 | 0.3943 ETH | 6.3124 ROOK | 2021-07-06 12:00:00 | |
| $422.25 | 0.1911 ETH | 3.1793 ROOK | 2021-07-05 20:25:28 | |
| $1,322.11 | 0.5695 ETH | 10.1 ROOK | 2021-07-04 23:07:37 | |
| $2,803.72 | 1.2662 ETH | 20.88 ROOK | 2021-07-03 17:53:49 | |
| $9,212.97 | 4.3832 ETH | 58.13 ROOK | 2021-06-29 11:23:26 | |
| $963,258 | 555.37 ETH | 8,425.77 ROOK | 2021-06-26 22:16:35 | |
| $149.98 | 0.0832 ETH | 1.2933 ROOK | 2021-06-26 07:02:37 | |
| $1,225.1 | 0.6335 ETH | 10.11 ROOK | 2021-06-24 05:41:55 | |
| $1,329.11 | 0.7072 ETH | 11.39 ROOK | 2021-06-23 07:07:55 | |
| $1,382.53 | 0.6156 ETH | 10.25 ROOK | 2021-06-19 09:46:56 | |
| $263.52 | 0.101 ETH | 1.4601 ROOK | 2021-06-15 15:12:11 | |
| $1,039.03 | 0.3999 ETH | 5.8991 ROOK | 2021-06-15 12:26:27 | |
| $631.95 | 0.2494 ETH | 3.7558 ROOK | 2021-06-14 21:31:36 | |
| $3,083.14 | 1.2311 ETH | 17.78 ROOK | 2021-06-14 07:24:53 | |
| $468.3 | 0.1937 ETH | 2.8469 ROOK | 2021-06-11 10:10:31 | |
| $1,607.54 | 0.6598 ETH | 9.261 ROOK | 2021-06-11 04:37:46 | |
| $5,228.79 | 2.1038 ETH | 29.05 ROOK | 2021-06-11 00:40:01 | |
| $4,447.96 | 1.6955 ETH | 21.65 ROOK | 2021-06-06 08:26:16 | |
| $9,092.56 | 3.3608 ETH | 40.11 ROOK | 2021-06-05 18:52:39 |