(ROOK) ROOK
$408.49
+19.70%
数据统计
总流动性
$3,400,314+7.19%
24h交易额
$7,387,503+20.40%
24h交易笔数
1,180+2.97%
ROOK地址
0xfa5047...313d4a分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | ROOK-ETH | $6,800,586 | 1 : 0.3092 $408.49 | +21.96 % | $7,387,503 | $22,162.51 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | ROOK-ETH | $6,800,586 | 1 : 0.3092 $408.49 | +21.96 % | $7,387,503 | $22,162.51 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | ROOK-ETH | $6,800,586 | 1 : 0.3092 $408.49 | +21.96 % | $7,387,503 | $22,162.51 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | ROOK-ETH | $6,800,586 | 1 : 0.3092 $408.49 | +21.96 % | $7,387,503 | $22,162.51 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | ROOK-ETH | $6,800,586 | 1 : 0.3092 $408.49 | +21.96 % | $7,387,503 | $22,162.51 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$10,004.96 | 24.49 ROOK | 7.574 ETH | 2021-01-21 05:51:04 | |
$1,147.45 | 2.8 ROOK | 0.8687 ETH | 2021-01-21 05:51:04 | |
$1,845.63 | 4.5 ROOK | 1.3973 ETH | 2021-01-21 05:50:57 | |
$1,056.7 | 0.8 ETH | 2.5604 ROOK | 2021-01-21 05:50:57 | |
$897.51 | 0.6798 ETH | 2.1769 ROOK | 2021-01-21 05:50:38 | |
$2,093.91 | 1.586 ETH | 5.0834 ROOK | 2021-01-21 05:50:38 | |
$1,246.36 | 3.0448 ROOK | 0.944 ETH | 2021-01-21 05:50:28 | |
$1,228.96 | 3 ROOK | 0.9308 ETH | 2021-01-21 05:49:56 | |
$1,333.73 | 3.2533 ROOK | 1.0102 ETH | 2021-01-21 05:49:56 | |
$1,977.66 | 1.4979 ETH | 4.7958 ROOK | 2021-01-21 05:49:39 | |
$9,984.01 | 7.5626 ETH | 24.3 ROOK | 2021-01-21 05:48:10 | |
$2,635.1 | 2 ETH | 6.45 ROOK | 2021-01-21 05:48:09 | |
$408.18 | 0.3098 ETH | 1 ROOK | 2021-01-21 05:48:01 | |
$3,966.63 | 3.0119 ETH | 9.7344 ROOK | 2021-01-21 05:47:40 | |
$20,347.8 | 50 ROOK | 15.45 ETH | 2021-01-21 05:47:18 | |
$276.52 | 0.21 ETH | 0.6715 ROOK | 2021-01-21 05:46:42 | |
$1,313.18 | 0.9973 ETH | 3.1902 ROOK | 2021-01-21 05:46:41 | |
$69.41 | 0.0527 ETH | 0.1687 ROOK | 2021-01-21 05:46:35 | |
$658.53 | 0.5 ETH | 1.6005 ROOK | 2021-01-21 05:46:13 | |
$48,268.17 | 116.37 ROOK | 36.64 ETH | 2021-01-21 05:45:24 | |
$20,533.04 | 15.59 ETH | 48.81 ROOK | 2021-01-21 05:45:24 | |
$47,983.74 | 36.43 ETH | 116.37 ROOK | 2021-01-21 05:44:26 | |
$406.5 | 0.3086 ETH | 1 ROOK | 2021-01-21 05:44:16 | |
$400.86 | 0.9921 ROOK | 0.3044 ETH | 2021-01-21 05:44:16 | |
$1,185.37 | 0.9 ETH | 2.9167 ROOK | 2021-01-21 05:44:16 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$10,004.96 | 24.49 ROOK | 7.574 ETH | 2021-01-21 05:51:04 | |
$1,147.45 | 2.8 ROOK | 0.8687 ETH | 2021-01-21 05:51:04 | |
$1,845.63 | 4.5 ROOK | 1.3973 ETH | 2021-01-21 05:50:57 | |
$1,056.7 | 0.8 ETH | 2.5604 ROOK | 2021-01-21 05:50:57 | |
$897.51 | 0.6798 ETH | 2.1769 ROOK | 2021-01-21 05:50:38 | |
$2,093.91 | 1.586 ETH | 5.0834 ROOK | 2021-01-21 05:50:38 | |
$1,246.36 | 3.0448 ROOK | 0.944 ETH | 2021-01-21 05:50:28 | |
$1,228.96 | 3 ROOK | 0.9308 ETH | 2021-01-21 05:49:56 | |
$1,333.73 | 3.2533 ROOK | 1.0102 ETH | 2021-01-21 05:49:56 | |
$1,977.66 | 1.4979 ETH | 4.7958 ROOK | 2021-01-21 05:49:39 | |
$9,984.01 | 7.5626 ETH | 24.3 ROOK | 2021-01-21 05:48:10 | |
$2,635.1 | 2 ETH | 6.45 ROOK | 2021-01-21 05:48:09 | |
$408.18 | 0.3098 ETH | 1 ROOK | 2021-01-21 05:48:01 | |
$3,966.63 | 3.0119 ETH | 9.7344 ROOK | 2021-01-21 05:47:40 | |
$20,347.8 | 50 ROOK | 15.45 ETH | 2021-01-21 05:47:18 | |
$276.52 | 0.21 ETH | 0.6715 ROOK | 2021-01-21 05:46:42 | |
$1,313.18 | 0.9973 ETH | 3.1902 ROOK | 2021-01-21 05:46:41 | |
$69.41 | 0.0527 ETH | 0.1687 ROOK | 2021-01-21 05:46:35 | |
$658.53 | 0.5 ETH | 1.6005 ROOK | 2021-01-21 05:46:13 | |
$48,268.17 | 116.37 ROOK | 36.64 ETH | 2021-01-21 05:45:24 | |
$20,533.04 | 15.59 ETH | 48.81 ROOK | 2021-01-21 05:45:24 | |
$47,983.74 | 36.43 ETH | 116.37 ROOK | 2021-01-21 05:44:26 | |
$406.5 | 0.3086 ETH | 1 ROOK | 2021-01-21 05:44:16 | |
$400.86 | 0.9921 ROOK | 0.3044 ETH | 2021-01-21 05:44:16 | |
$1,185.37 | 0.9 ETH | 2.9167 ROOK | 2021-01-21 05:44:16 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,055.47 | 0.8031 ETH | 2.8595 ROOK | 2021-01-21 02:41:22 | |
$332.24 | 0.2543 ETH | 1.0006 ROOK | 2021-01-21 01:48:45 | |
$2,709.25 | 2.0714 ETH | 8.0577 ROOK | 2021-01-21 01:06:33 | |
$7,609.38 | 5.904 ETH | 23.4 ROOK | 2021-01-20 20:48:38 | |
$2,686.67 | 1.9958 ETH | 8.1189 ROOK | 2021-01-20 17:11:45 | |
$436.76 | 0.3181 ETH | 1.3096 ROOK | 2021-01-20 15:34:24 | |
$13,657.62 | 10.08 ETH | 38.74 ROOK | 2021-01-20 13:52:27 | |
$583.49 | 0.43 ETH | 1.6737 ROOK | 2021-01-20 12:57:08 | |
$2,022.2 | 1.4969 ETH | 5.8251 ROOK | 2021-01-20 12:13:15 | |
$1,394.76 | 0.9987 ETH | 3.7931 ROOK | 2021-01-20 11:07:16 | |
$769.47 | 0.551 ETH | 2.0946 ROOK | 2021-01-20 11:05:35 | |
$753.44 | 0.5439 ETH | 2.222 ROOK | 2021-01-20 07:48:48 | |
$364.87 | 0.2578 ETH | 1.07 ROOK | 2021-01-20 06:53:39 | |
$2,276.31 | 1.6154 ETH | 6.6592 ROOK | 2021-01-20 06:34:41 | |
$5,595.39 | 3.9559 ETH | 16.2 ROOK | 2021-01-20 06:22:58 | |
$92.38 | 0.0684 ETH | 0.2984 ROOK | 2021-01-20 03:51:49 | |
$4,122.82 | 3 ETH | 12.68 ROOK | 2021-01-20 03:08:41 | |
$757.07 | 0.5536 ETH | 2.3296 ROOK | 2021-01-20 02:58:16 | |
$6,385.06 | 4.5811 ETH | 19.23 ROOK | 2021-01-20 02:42:13 | |
$1,073.94 | 0.7672 ETH | 3.1926 ROOK | 2021-01-20 02:17:10 | |
$496.09 | 0.3485 ETH | 1.5408 ROOK | 2021-01-20 01:00:37 | |
$940.34 | 0.6603 ETH | 2.9605 ROOK | 2021-01-20 00:31:49 | |
$324.78 | 0.2309 ETH | 1 ROOK | 2021-01-19 22:21:29 | |
$719.04 | 0.5077 ETH | 2.1792 ROOK | 2021-01-19 22:06:32 | |
$508.02 | 0.3634 ETH | 1.6496 ROOK | 2021-01-19 21:14:56 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,319.99 | 1.0048 ETH | 4.0351 ROOK | 2021-01-20 22:20:52 | |
$1,318.75 | 1.0038 ETH | 4.0393 ROOK | 2021-01-20 22:16:04 | |
$1,587.67 | 1.1778 ETH | 4.4582 ROOK | 2021-01-20 12:03:17 | |
$6,235.28 | 4.4305 ETH | 18.19 ROOK | 2021-01-20 07:04:03 | |
$4,499.87 | 3.2129 ETH | 14.21 ROOK | 2021-01-19 21:27:55 | |
$97,946.85 | 71.42 ETH | 284.77 ROOK | 2021-01-19 16:14:25 | |
$964.1 | 0.7288 ETH | 2.9605 ROOK | 2021-01-19 13:41:52 | |
$123.43 | 136.16 DAI | 0.3829 ROOK | 2021-01-19 12:08:42 | |
$796.68 | 0.602 ETH | 2.6138 ROOK | 2021-01-19 11:40:06 | |
$248.11 | 0.2007 ETH | 0.7154 ROOK | 2021-01-19 06:47:50 | |
$12,572.38 | 10.22 ETH | 36.99 ROOK | 2021-01-19 04:43:10 | |
$1,245.07 | 1.0069 ETH | 3.5763 ROOK | 2021-01-18 23:39:05 | |
$564.44 | 0.4624 ETH | 1.561 ROOK | 2021-01-18 16:55:37 | |
$7,898.77 | 6.4338 ETH | 23.59 ROOK | 2021-01-18 01:45:09 | |
$769.7 | 0.6267 ETH | 2.2975 ROOK | 2021-01-18 01:42:39 | |
$2,287.48 | 1.9017 ETH | 6.7822 ROOK | 2021-01-17 22:28:55 | |
$18,968.58 | 15.54 ETH | 52.05 ROOK | 2021-01-17 20:26:10 | |
$2,580.38 | 2.1946 ETH | 9.1197 ROOK | 2021-01-17 16:05:02 | |
$31,424.64 | 25.16 ETH | 100.26 ROOK | 2021-01-17 10:34:09 | |
$12,966.49 | 10.74 ETH | 41.96 ROOK | 2021-01-17 08:26:45 | |
$1,434.43 | 1.1313 ETH | 4.3261 ROOK | 2021-01-17 04:29:24 | |
$402.09 | 0.3207 ETH | 1.2978 ROOK | 2021-01-17 02:17:01 | |
$17,294.12 | 13.98 ETH | 53.79 ROOK | 2021-01-16 23:34:22 | |
$35,229.9 | 28.57 ETH | 114.53 ROOK | 2021-01-16 22:00:38 | |
$89.12 | 0.0754 ETH | 0.3127 ROOK | 2021-01-16 15:52:18 |