(HOPR) HOPR Token
$0.2112
+0.00%
数据统计
总流动性
$53,339.52+0.00%
24h交易额
$0.0000000002+0.00%
24h交易笔数
0+0.00%
HOPR地址
0xf5581d...c781da分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | HOPR-DAI | $102,973 | 1 : 0.2107 $0.2112 | +0.00 % | $0.0000000175 | $0.0000000001 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | HOPR-DAI | $102,973 | 1 : 0.2107 $0.2112 | +0.00 % | $0.0000000175 | $0.0000000001 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | HOPR-DAI | $102,973 | 1 : 0.2107 $0.2112 | +0.00 % | $0.0000000175 | $0.0000000001 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | HOPR-DAI | $102,973 | 1 : 0.2107 $0.2112 | +0.00 % | $0.0000000175 | $0.0000000001 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | HOPR-DAI | $102,973 | 1 : 0.2107 $0.2112 | +0.00 % | $0.0000000175 | $0.0000000001 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,220.15 | 5,678.99 HOPR | 1,221.2 DAI | 2022-01-23 09:34:25 | |
| $96.43 | 434 HOPR | 0.0333 ETH | 2022-01-21 16:40:56 | |
| $134.91 | 500.02 HOPR | 0.043 ETH | 2022-01-20 18:28:19 | |
| $144.04 | 143.78 DAI | 651.02 HOPR | 2022-01-20 15:56:24 | |
| $285.4 | 284.78 DAI | 1,300 HOPR | 2022-01-20 14:08:46 | |
| $457.05 | 0.1467 ETH | 2,006.23 HOPR | 2022-01-19 19:19:00 | |
| $731.95 | 3,324.48 HOPR | 730.08 DAI | 2022-01-19 19:05:56 | |
| $201.67 | 1,005.68 HOPR | 0.0648 ETH | 2022-01-19 00:34:13 | |
| $685.44 | 3,041.4 HOPR | 686.02 DAI | 2022-01-16 17:28:58 | |
| $1,082.19 | 4,640.03 HOPR | 1,081.54 DAI | 2022-01-14 20:41:22 | |
| $782 | 781.47 DAI | 3,314.09 HOPR | 2022-01-14 18:50:25 | |
| $1,525.54 | 1,525.61 DAI | 6,753.77 HOPR | 2022-01-08 16:16:23 | |
| $310.62 | 0.0967 ETH | 1,580.31 HOPR | 2022-01-08 14:00:24 | |
| $349.79 | 1,592.31 HOPR | 349.79 DAI | 2022-01-08 00:43:03 | |
| $248.14 | 1,116.48 HOPR | 248.06 DAI | 2022-01-07 18:58:52 | |
| $495.77 | 2,200 HOPR | 495.68 DAI | 2022-01-07 10:54:51 | |
| $31,578.14 | 31,562.09 DAI | 138,372 HOPR | 2022-01-03 16:19:26 | |
| $515.22 | 2,250 HOPR | 514.78 DAI | 2022-01-02 23:53:51 | |
| $333.46 | 1,445.87 HOPR | 334.1 DAI | 2022-01-02 07:52:37 | |
| $235.26 | 1,012.06 HOPR | 235.42 DAI | 2022-01-01 04:21:43 | |
| $1,835.22 | 1,837 DAI | 7,998.91 HOPR | 2021-12-31 21:35:21 | |
| $233.93 | 1,044.27 HOPR | 233.97 DAI | 2021-12-29 22:24:41 | |
| $118.13 | 533.54 HOPR | 0.029 ETH | 2021-12-27 03:58:42 | |
| $266.83 | 1,030.24 HOPR | 0.0659 ETH | 2021-12-26 22:19:30 | |
| $2,082.91 | 9,062.16 HOPR | 2,086.37 DAI | 2021-12-26 21:42:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,220.15 | 5,678.99 HOPR | 1,221.2 DAI | 2022-01-23 09:34:25 | |
| $96.43 | 434 HOPR | 0.0333 ETH | 2022-01-21 16:40:56 | |
| $134.91 | 500.02 HOPR | 0.043 ETH | 2022-01-20 18:28:19 | |
| $144.04 | 143.78 DAI | 651.02 HOPR | 2022-01-20 15:56:24 | |
| $285.4 | 284.78 DAI | 1,300 HOPR | 2022-01-20 14:08:46 | |
| $457.05 | 0.1467 ETH | 2,006.23 HOPR | 2022-01-19 19:19:00 | |
| $731.95 | 3,324.48 HOPR | 730.08 DAI | 2022-01-19 19:05:56 | |
| $201.67 | 1,005.68 HOPR | 0.0648 ETH | 2022-01-19 00:34:13 | |
| $685.44 | 3,041.4 HOPR | 686.02 DAI | 2022-01-16 17:28:58 | |
| $1,082.19 | 4,640.03 HOPR | 1,081.54 DAI | 2022-01-14 20:41:22 | |
| $782 | 781.47 DAI | 3,314.09 HOPR | 2022-01-14 18:50:25 | |
| $1,525.54 | 1,525.61 DAI | 6,753.77 HOPR | 2022-01-08 16:16:23 | |
| $310.62 | 0.0967 ETH | 1,580.31 HOPR | 2022-01-08 14:00:24 | |
| $349.79 | 1,592.31 HOPR | 349.79 DAI | 2022-01-08 00:43:03 | |
| $248.14 | 1,116.48 HOPR | 248.06 DAI | 2022-01-07 18:58:52 | |
| $495.77 | 2,200 HOPR | 495.68 DAI | 2022-01-07 10:54:51 | |
| $515.22 | 2,250 HOPR | 514.78 DAI | 2022-01-02 23:53:51 | |
| $333.46 | 1,445.87 HOPR | 334.1 DAI | 2022-01-02 07:52:37 | |
| $235.26 | 1,012.06 HOPR | 235.42 DAI | 2022-01-01 04:21:43 | |
| $1,835.22 | 1,837 DAI | 7,998.91 HOPR | 2021-12-31 21:35:21 | |
| $233.93 | 1,044.27 HOPR | 233.97 DAI | 2021-12-29 22:24:41 | |
| $118.13 | 533.54 HOPR | 0.029 ETH | 2021-12-27 03:58:42 | |
| $266.83 | 1,030.24 HOPR | 0.0659 ETH | 2021-12-26 22:19:30 | |
| $2,082.91 | 9,062.16 HOPR | 2,086.37 DAI | 2021-12-26 21:42:59 | |
| $1,206.16 | 1,205.51 DAI | 5,151.18 HOPR | 2021-12-26 20:41:53 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $518.61 | 518.09 DAI | 1,596.3 HOPR | 2021-09-01 16:18:03 | |
| $579.17 | 0.1922 ETH | 1,982.78 HOPR | 2021-08-19 06:14:12 | |
| $115.62 | 115.43 DAI | 466.55 HOPR | 2021-06-30 14:38:23 | |
| $23.29 | 23.28 DAI | 92.65 HOPR | 2021-06-29 04:29:01 | |
| $23,972.21 | 23,966.21 DAI | 95,126.24 HOPR | 2021-06-27 15:19:34 | |
| $775.53 | 775.13 DAI | 2,897.71 HOPR | 2021-06-24 20:38:24 | |
| $2,601.66 | 2,598.19 DAI | 9,195.73 HOPR | 2021-06-22 15:12:27 | |
| $2,601.66 | 2,598.19 DAI | 9,195.73 HOPR | 2021-06-22 15:12:27 | |
| $1,704.8 | 1,702.58 DAI | 6,025.89 HOPR | 2021-06-22 14:16:13 | |
| $51.07 | 51.02 DAI | 180.56 HOPR | 2021-06-22 14:01:05 | |
| $507.67 | 507.81 DAI | 1,776.84 HOPR | 2021-06-22 05:35:21 | |
| $201.16 | 200.95 DAI | 703.09 HOPR | 2021-06-22 02:48:06 | |
| $150.21 | 150 DAI | 524.82 HOPR | 2021-06-22 02:25:36 | |
| $1,727.11 | 1,726.95 DAI | 5,793.86 HOPR | 2021-06-18 17:55:24 | |
| $1,686.86 | 1,684.47 DAI | 5,649.36 HOPR | 2021-06-18 05:41:17 | |
| $12,986.95 | 12,977.43 DAI | 44,236.33 HOPR | 2021-06-16 18:13:43 | |
| $1,349.95 | 1,348.15 DAI | 4,595.46 HOPR | 2021-06-16 17:47:42 | |
| $156.18 | 156.06 DAI | 530.6 HOPR | 2021-06-15 14:08:21 | |
| $89,605.29 | 89,539.47 DAI | 304,431 HOPR | 2021-06-15 12:23:58 | |
| $3,256.78 | 3,251.6 DAI | 11,145.61 HOPR | 2021-06-14 19:29:01 | |
| $1,222.11 | 1,221.95 DAI | 4,189.39 HOPR | 2021-06-14 15:08:37 | |
| $449.26 | 447.64 DAI | 1,556.66 HOPR | 2021-06-12 22:09:04 | |
| $233.66 | 234 DAI | 813.68 HOPR | 2021-06-12 17:36:39 | |
| $214.93 | 214.68 DAI | 740.7 HOPR | 2021-06-11 02:00:05 | |
| $1,499.65 | 1,496.96 DAI | 5,156.22 HOPR | 2021-06-10 09:13:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $31,578.14 | 31,562.09 DAI | 138,372 HOPR | 2022-01-03 16:19:26 | |
| $158.87 | 158.88 DAI | 601.35 HOPR | 2021-12-04 01:52:54 | |
| $6,027.8 | 6,019.71 DAI | 24,228.73 HOPR | 2021-09-30 03:45:53 | |
| $1,208.59 | 1,208.45 DAI | 4,820.81 HOPR | 2021-09-25 22:41:27 | |
| $29,833.61 | 29,843.86 DAI | 119,054 HOPR | 2021-09-24 22:44:23 | |
| $3,929.87 | 3,936.77 DAI | 14,880.06 HOPR | 2021-09-22 17:09:38 | |
| $104.25 | 104.27 DAI | 398.92 HOPR | 2021-09-21 17:56:45 | |
| $632.87 | 632.69 DAI | 2,315.57 HOPR | 2021-09-20 03:31:36 | |
| $1,740.51 | 1,740.35 DAI | 6,331.93 HOPR | 2021-09-19 00:59:34 | |
| $27,238.77 | 27,239.94 DAI | 96,996.26 HOPR | 2021-09-14 17:21:41 | |
| $770.32 | 770.45 DAI | 2,706.18 HOPR | 2021-09-13 05:56:40 | |
| $1,810.24 | 1,809.9 DAI | 6,330.45 HOPR | 2021-09-11 19:13:33 | |
| $253.18 | 252.65 DAI | 778.44 HOPR | 2021-09-01 04:23:41 | |
| $253.09 | 252.65 DAI | 778.44 HOPR | 2021-09-01 04:23:41 | |
| $565.94 | 565.49 DAI | 1,717.31 HOPR | 2021-08-24 14:48:33 | |
| $116.05 | 116.06 DAI | 363.58 HOPR | 2021-08-23 01:31:45 | |
| $615.08 | 0.1881 ETH | 2,026.39 HOPR | 2021-08-21 11:03:39 | |
| $612.42 | 611.93 DAI | 1,942.5 HOPR | 2021-08-21 05:57:26 | |
| $149.17 | 148.91 DAI | 488.46 HOPR | 2021-08-14 02:08:23 | |
| $2,420.09 | 2,416.58 DAI | 8,680.51 HOPR | 2021-08-13 16:58:29 | |
| $125.98 | 126.17 DAI | 452.95 HOPR | 2021-08-13 00:25:36 | |
| $568.82 | 568.95 DAI | 2,176.35 HOPR | 2021-08-08 13:15:51 | |
| $565.8 | 565.22 DAI | 2,199.17 HOPR | 2021-08-07 21:43:31 | |
| $1,197.6 | 0.404 ETH | 4,335.97 HOPR | 2021-08-07 13:13:00 | |
| $24,368.45 | 24,327.4 DAI | 95,990.58 HOPR | 2021-08-07 11:28:00 |