(HOPR) HOPR Token
$0.6474
-2.12%
数据统计
总流动性
$19,275,662-0.78%
24h交易额
$448,758-3.87%
24h交易笔数
41-24.07%
HOPR地址
0xf5581d...c781da分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | HOPR-DAI | $38,541,453 | 1 : 0.6473 $0.6474 | -2.00 % | $448,263 | $1,344.79 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | HOPR-DAI | $38,541,453 | 1 : 0.6473 $0.6474 | -2.00 % | $448,263 | $1,344.79 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | HOPR-DAI | $38,541,453 | 1 : 0.6473 $0.6474 | -2.00 % | $448,263 | $1,344.79 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | HOPR-DAI | $38,541,453 | 1 : 0.6473 $0.6474 | -2.00 % | $448,263 | $1,344.79 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | HOPR-DAI | $38,541,453 | 1 : 0.6473 $0.6474 | -2.00 % | $448,263 | $1,344.79 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $18,529.83 | 28,682.54 HOPR | 18,527.46 DAI | 2021-04-21 05:40:41 | |
| $39,802.63 | 39,751.78 DAI | 61,238.88 HOPR | 2021-04-21 05:19:40 | |
| $283.72 | 284.16 DAI | 438.67 HOPR | 2021-04-21 04:58:52 | |
| $1,570.8 | 2,432.85 HOPR | 1,566.62 DAI | 2021-04-21 03:29:47 | |
| $9,015.49 | 9,012 DAI | 13,916.51 HOPR | 2021-04-21 03:22:18 | |
| $17,813.94 | 17,810.62 DAI | 27,541.87 HOPR | 2021-04-21 03:01:37 | |
| $1,004.72 | 1,564.87 HOPR | 1,005.02 DAI | 2021-04-21 02:56:58 | |
| $550.27 | 856.23 HOPR | 549.95 DAI | 2021-04-21 02:05:33 | |
| $379.46 | 590.11 HOPR | 379.04 DAI | 2021-04-20 23:55:04 | |
| $14,860.45 | 23,134.23 HOPR | 14,871.48 DAI | 2021-04-20 23:23:17 | |
| $1,957.41 | 1,959.82 DAI | 3,028.41 HOPR | 2021-04-20 22:47:49 | |
| $2,068.59 | 3,214.68 HOPR | 2,067.91 DAI | 2021-04-20 22:40:29 | |
| $2,142.43 | 3,330.6 HOPR | 2,142.95 DAI | 2021-04-20 22:36:57 | |
| $8,313.75 | 12,927.23 HOPR | 8,322.06 DAI | 2021-04-20 22:16:45 | |
| $6,046.76 | 9,379.56 HOPR | 6,042.72 DAI | 2021-04-20 21:42:42 | |
| $525.24 | 815.5 HOPR | 525.56 DAI | 2021-04-20 21:00:38 | |
| $9,729.47 | 9,725.75 DAI | 15,008 HOPR | 2021-04-20 20:43:26 | |
| $301.56 | 450 HOPR | 0.1386 ETH | 2021-04-20 20:25:22 | |
| $644.16 | 1,000 HOPR | 643.85 DAI | 2021-04-20 20:05:05 | |
| $6,122.89 | 6,109.93 DAI | 9,460.86 HOPR | 2021-04-20 19:46:08 | |
| $6,412.17 | 9,937.08 HOPR | 6,400.37 DAI | 2021-04-20 19:31:43 | |
| $872.9 | 1,351.32 HOPR | 870.7 DAI | 2021-04-20 17:08:06 | |
| $65,045.34 | 100,410 HOPR | 64,919.26 DAI | 2021-04-20 16:30:49 | |
| $32,022.68 | 31,957.04 DAI | 49,113.73 HOPR | 2021-04-20 16:15:15 | |
| $32,034.08 | 32,000 DAI | 49,113.73 HOPR | 2021-04-20 16:13:50 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $18,529.83 | 28,682.54 HOPR | 18,527.46 DAI | 2021-04-21 05:40:41 | |
| $39,802.63 | 39,751.78 DAI | 61,238.88 HOPR | 2021-04-21 05:19:40 | |
| $283.72 | 284.16 DAI | 438.67 HOPR | 2021-04-21 04:58:52 | |
| $1,570.8 | 2,432.85 HOPR | 1,566.62 DAI | 2021-04-21 03:29:47 | |
| $9,015.49 | 9,012 DAI | 13,916.51 HOPR | 2021-04-21 03:22:18 | |
| $17,813.94 | 17,810.62 DAI | 27,541.87 HOPR | 2021-04-21 03:01:37 | |
| $1,004.72 | 1,564.87 HOPR | 1,005.02 DAI | 2021-04-21 02:56:58 | |
| $550.27 | 856.23 HOPR | 549.95 DAI | 2021-04-21 02:05:33 | |
| $379.46 | 590.11 HOPR | 379.04 DAI | 2021-04-20 23:55:04 | |
| $14,860.45 | 23,134.23 HOPR | 14,871.48 DAI | 2021-04-20 23:23:17 | |
| $1,957.41 | 1,959.82 DAI | 3,028.41 HOPR | 2021-04-20 22:47:49 | |
| $2,068.59 | 3,214.68 HOPR | 2,067.91 DAI | 2021-04-20 22:40:29 | |
| $2,142.43 | 3,330.6 HOPR | 2,142.95 DAI | 2021-04-20 22:36:57 | |
| $8,313.75 | 12,927.23 HOPR | 8,322.06 DAI | 2021-04-20 22:16:45 | |
| $6,046.76 | 9,379.56 HOPR | 6,042.72 DAI | 2021-04-20 21:42:42 | |
| $525.24 | 815.5 HOPR | 525.56 DAI | 2021-04-20 21:00:38 | |
| $9,729.47 | 9,725.75 DAI | 15,008 HOPR | 2021-04-20 20:43:26 | |
| $301.56 | 450 HOPR | 0.1386 ETH | 2021-04-20 20:25:22 | |
| $644.16 | 1,000 HOPR | 643.85 DAI | 2021-04-20 20:05:05 | |
| $6,412.17 | 9,937.08 HOPR | 6,400.37 DAI | 2021-04-20 19:31:43 | |
| $872.9 | 1,351.32 HOPR | 870.7 DAI | 2021-04-20 17:08:06 | |
| $65,045.34 | 100,410 HOPR | 64,919.26 DAI | 2021-04-20 16:30:49 | |
| $32,034.08 | 32,000 DAI | 49,113.73 HOPR | 2021-04-20 16:13:50 | |
| $100.22 | 100 DAI | 153.74 HOPR | 2021-04-20 16:01:14 | |
| $647.39 | 1,000 HOPR | 646.59 DAI | 2021-04-20 15:08:07 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $6,122.89 | 6,109.93 DAI | 9,460.86 HOPR | 2021-04-20 19:46:08 | |
| $32,022.68 | 31,957.04 DAI | 49,113.73 HOPR | 2021-04-20 16:15:15 | |
| $1,227.91 | 1,230.98 DAI | 1,898.03 HOPR | 2021-04-20 14:45:36 | |
| $18,758.47 | 18,740 DAI | 28,863.86 HOPR | 2021-04-20 14:04:29 | |
| $1,623.23 | 1,620.21 DAI | 2,473.59 HOPR | 2021-04-20 10:59:18 | |
| $11,013.12 | 11,003.37 DAI | 16,665.71 HOPR | 2021-04-20 07:41:25 | |
| $927.5 | 926.42 DAI | 1,401.4 HOPR | 2021-04-20 02:18:59 | |
| $91,025.08 | 91,078.52 DAI | 136,156 HOPR | 2021-04-19 16:23:35 | |
| $196,876 | 196,843 DAI | 300,000 HOPR | 2021-04-19 00:40:14 | |
| $1,405.78 | 1,405.08 DAI | 1,977.96 HOPR | 2021-04-17 14:43:51 | |
| $348.24 | 348.56 DAI | 490.83 HOPR | 2021-04-17 10:37:28 | |
| $3,426.85 | 3,426.1 DAI | 4,905.77 HOPR | 2021-04-17 00:58:36 | |
| $9,821.77 | 9,838.35 DAI | 14,079.36 HOPR | 2021-04-17 00:44:28 | |
| $3,530.96 | 1.4671 ETH | 4,905.77 HOPR | 2021-04-16 17:10:19 | |
| $1,793.62 | 1,790.42 DAI | 2,549.56 HOPR | 2021-04-16 16:08:57 | |
| $430.33 | 429.62 DAI | 582.77 HOPR | 2021-04-15 20:05:37 | |
| $2,282.77 | 2,282.84 DAI | 3,071.16 HOPR | 2021-04-15 16:38:07 | |
| $6,787.3 | 6,802.14 DAI | 8,954.66 HOPR | 2021-04-15 04:40:20 | |
| $23,038.18 | 23,055.71 DAI | 30,294.37 HOPR | 2021-04-15 01:19:21 | |
| $5,892.95 | 5,898.14 DAI | 7,741.37 HOPR | 2021-04-14 17:48:38 | |
| $804.97 | 805.4 DAI | 1,057.09 HOPR | 2021-04-14 15:16:16 | |
| $4,212.13 | 4,212.3 DAI | 5,502.18 HOPR | 2021-04-14 03:34:39 | |
| $2,068.59 | 2,070.06 DAI | 2,685.79 HOPR | 2021-04-13 21:09:31 | |
| $8,408.18 | 8,418.87 DAI | 10,916.45 HOPR | 2021-04-13 21:00:26 | |
| $603.5 | 602.45 DAI | 773.31 HOPR | 2021-04-13 18:20:31 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $5,878.32 | 5,878.82 DAI | 8,922.6 HOPR | 2021-04-18 18:43:50 | |
| $5,878.32 | 5,878.82 DAI | 8,922.6 HOPR | 2021-04-18 18:43:50 | |
| $22,101.56 | 22,108.18 DAI | 31,598.78 HOPR | 2021-04-17 00:26:36 | |
| $3,524.7 | 1.4671 ETH | 4,905.77 HOPR | 2021-04-16 17:23:07 | |
| $1,186.79 | 1,186.5 DAI | 1,596.22 HOPR | 2021-04-15 16:49:11 | |
| $2,346.28 | 2,348.11 DAI | 3,035.44 HOPR | 2021-04-13 20:48:51 | |
| $4,636.59 | 4,631.45 DAI | 5,837.67 HOPR | 2021-04-13 04:52:53 | |
| $4,706.42 | 4,711.76 DAI | 5,915.59 HOPR | 2021-04-12 19:21:05 | |
| $270.07 | 270.08 DAI | 339.39 HOPR | 2021-04-12 18:12:37 | |
| $2,372.26 | 2,375.52 DAI | 3,005.17 HOPR | 2021-04-12 17:34:29 | |
| $2,320.96 | 2,324.71 DAI | 2,941.67 HOPR | 2021-04-11 11:21:28 | |
| $338.25 | 337.75 DAI | 426.87 HOPR | 2021-04-11 09:31:17 | |
| $1,012.97 | 1,016.37 DAI | 1,273.8 HOPR | 2021-04-09 10:07:35 | |
| $6,531.04 | 3.2828 ETH | 7,687.06 HOPR | 2021-04-08 05:24:55 | |
| $23,652.58 | 23,669.61 DAI | 29,674.36 HOPR | 2021-04-08 03:20:02 | |
| $50,023.79 | 49,971.84 DAI | 61,011.65 HOPR | 2021-04-07 20:44:14 | |
| $56,540.61 | 56,650.75 DAI | 67,715.55 HOPR | 2021-04-07 02:35:09 | |
| $64,027.22 | 64,000.88 DAI | 76,488.47 HOPR | 2021-04-06 23:56:28 | |
| $56,955.61 | 56,873.09 DAI | 67,616.89 HOPR | 2021-04-06 22:41:19 | |
| $1,028.94 | 1,029.76 DAI | 1,208.26 HOPR | 2021-04-06 14:20:05 | |
| $2,668.57 | 1.265 ETH | 3,203.07 HOPR | 2021-04-06 00:25:52 | |
| $306.43 | 0.1486 ETH | 367.43 HOPR | 2021-04-05 04:21:47 | |
| $2,445.07 | 2,443.44 DAI | 2,981.89 HOPR | 2021-04-04 15:57:05 | |
| $1,000.56 | 999.64 DAI | 1,151.66 HOPR | 2021-04-03 14:12:09 | |
| $275.8 | 275.85 DAI | 326.08 HOPR | 2021-04-01 14:30:36 |