(COIN) Coin Utility Token
$0.2002
+12.29%
数据统计
总流动性
$2,248,835+5.34%
24h交易额
$424,221+193.20%
24h交易笔数
151+71.59%
COIN地址
0xe61fda...cfa850分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | COIN-ETH | $4,497,669 | 1 : 0.000164 $0.2002 | +12.13 % | $424,221 | $1,272.66 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | COIN-ETH | $4,497,669 | 1 : 0.000164 $0.2002 | +12.13 % | $424,221 | $1,272.66 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | COIN-ETH | $4,497,669 | 1 : 0.000164 $0.2002 | +12.13 % | $424,221 | $1,272.66 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | COIN-ETH | $4,497,669 | 1 : 0.000164 $0.2002 | +12.13 % | $424,221 | $1,272.66 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | COIN-ETH | $4,497,669 | 1 : 0.000164 $0.2002 | +12.13 % | $424,221 | $1,272.66 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $998.28 | 5,000 COIN | 0.8175 ETH | 2021-01-23 22:53:34 | |
| $2,990.37 | 2.4362 ETH | 14,823.55 COIN | 2021-01-23 22:50:40 | |
| $80.6 | 0.0656 ETH | 400 COIN | 2021-01-23 22:42:43 | |
| $2,005.65 | 10,000 COIN | 1.6328 ETH | 2021-01-23 22:35:18 | |
| $2,411.45 | 12,000 COIN | 1.9632 ETH | 2021-01-23 22:32:28 | |
| $1,228.36 | 1 ETH | 6,072.66 COIN | 2021-01-23 22:31:54 | |
| $429.75 | 0.35 ETH | 2,126.99 COIN | 2021-01-23 22:29:23 | |
| $1,107.78 | 0.9 ETH | 5,473.1 COIN | 2021-01-23 22:02:54 | |
| $185.46 | 0.15 ETH | 912.7 COIN | 2021-01-23 21:48:00 | |
| $237.9 | 0.1927 ETH | 1,172.49 COIN | 2021-01-23 21:43:37 | |
| $90.49 | 450 COIN | 0.0735 ETH | 2021-01-23 21:38:59 | |
| $4,597.99 | 22,798.75 COIN | 3.7312 ETH | 2021-01-23 21:33:53 | |
| $45.29 | 0.0368 ETH | 223.15 COIN | 2021-01-23 21:32:10 | |
| $222.89 | 1,111 COIN | 0.1822 ETH | 2021-01-23 21:27:14 | |
| $112.19 | 564.4 COIN | 0.0926 ETH | 2021-01-23 21:15:52 | |
| $113.6 | 0.0928 ETH | 562.38 COIN | 2021-01-23 20:59:26 | |
| $52.03 | 0.0425 ETH | 257.5 COIN | 2021-01-23 20:56:51 | |
| $1,185.66 | 0.968 ETH | 5,869.86 COIN | 2021-01-23 20:54:14 | |
| $1,335.1 | 1.09 ETH | 6,616.95 COIN | 2021-01-23 20:51:37 | |
| $293.17 | 0.24 ETH | 1,457.99 COIN | 2021-01-23 20:32:31 | |
| $86.51 | 0.0704 ETH | 427.7 COIN | 2021-01-23 20:11:37 | |
| $12,208.42 | 10 ETH | 61,093.76 COIN | 2021-01-23 19:58:28 | |
| $9,956.23 | 50,000 COIN | 8.1271 ETH | 2021-01-23 19:55:20 | |
| $1,512.33 | 7,588 COIN | 1.2397 ETH | 2021-01-23 19:33:58 | |
| $244.73 | 0.2 ETH | 1,216.17 COIN | 2021-01-23 19:31:33 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $998.28 | 5,000 COIN | 0.8175 ETH | 2021-01-23 22:53:34 | |
| $2,990.37 | 2.4362 ETH | 14,823.55 COIN | 2021-01-23 22:50:40 | |
| $80.6 | 0.0656 ETH | 400 COIN | 2021-01-23 22:42:43 | |
| $2,005.65 | 10,000 COIN | 1.6328 ETH | 2021-01-23 22:35:18 | |
| $2,411.45 | 12,000 COIN | 1.9632 ETH | 2021-01-23 22:32:28 | |
| $1,228.36 | 1 ETH | 6,072.66 COIN | 2021-01-23 22:31:54 | |
| $429.75 | 0.35 ETH | 2,126.99 COIN | 2021-01-23 22:29:23 | |
| $1,107.78 | 0.9 ETH | 5,473.1 COIN | 2021-01-23 22:02:54 | |
| $185.46 | 0.15 ETH | 912.7 COIN | 2021-01-23 21:48:00 | |
| $237.9 | 0.1927 ETH | 1,172.49 COIN | 2021-01-23 21:43:37 | |
| $90.49 | 450 COIN | 0.0735 ETH | 2021-01-23 21:38:59 | |
| $4,597.99 | 22,798.75 COIN | 3.7312 ETH | 2021-01-23 21:33:53 | |
| $45.29 | 0.0368 ETH | 223.15 COIN | 2021-01-23 21:32:10 | |
| $222.89 | 1,111 COIN | 0.1822 ETH | 2021-01-23 21:27:14 | |
| $112.19 | 564.4 COIN | 0.0926 ETH | 2021-01-23 21:15:52 | |
| $113.6 | 0.0928 ETH | 562.38 COIN | 2021-01-23 20:59:26 | |
| $52.03 | 0.0425 ETH | 257.5 COIN | 2021-01-23 20:56:51 | |
| $1,185.66 | 0.968 ETH | 5,869.86 COIN | 2021-01-23 20:54:14 | |
| $1,335.1 | 1.09 ETH | 6,616.95 COIN | 2021-01-23 20:51:37 | |
| $293.17 | 0.24 ETH | 1,457.99 COIN | 2021-01-23 20:32:31 | |
| $86.51 | 0.0704 ETH | 427.7 COIN | 2021-01-23 20:11:37 | |
| $12,208.42 | 10 ETH | 61,093.76 COIN | 2021-01-23 19:58:28 | |
| $9,956.23 | 50,000 COIN | 8.1271 ETH | 2021-01-23 19:55:20 | |
| $1,512.33 | 7,588 COIN | 1.2397 ETH | 2021-01-23 19:33:58 | |
| $244.73 | 0.2 ETH | 1,216.17 COIN | 2021-01-23 19:31:33 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $615.12 | 0.4944 ETH | 3,015.98 COIN | 2021-01-23 19:15:45 | |
| $444.32 | 0.3645 ETH | 2,537.84 COIN | 2021-01-23 11:02:13 | |
| $84.84 | 0.0608 ETH | 400 COIN | 2021-01-20 11:04:42 | |
| $42.04 | 0.0351 ETH | 220.32 COIN | 2021-01-18 12:45:21 | |
| $176.41 | 0.1432 ETH | 885.78 COIN | 2021-01-18 04:56:26 | |
| $127.14 | 0.1038 ETH | 642.49 COIN | 2021-01-18 04:25:09 | |
| $6,779.34 | 5.5 ETH | 32,965.91 COIN | 2021-01-15 01:50:26 | |
| $410.08 | 0.3198 ETH | 1,848.45 COIN | 2021-01-11 06:35:55 | |
| $64.12 | 0.0523 ETH | 246.97 COIN | 2021-01-09 07:33:15 | |
| $157.15 | 0.1889 ETH | 799 COIN | 2021-01-03 20:37:28 | |
| $1,657.98 | 2.2644 ETH | 8,032.56 COIN | 2021-01-02 16:34:06 | |
| $548.23 | 0.7433 ETH | 2,500 COIN | 2021-01-02 14:57:45 | |
| $328.61 | 0.4522 ETH | 1,500 COIN | 2021-01-02 06:01:21 | |
| $573.86 | 0.79 ETH | 2,609.09 COIN | 2021-01-02 04:23:16 | |
| $332.98 | 0.459 ETH | 1,513.96 COIN | 2021-01-02 04:07:52 | |
| $26.98 | 0.0365 ETH | 118.84 COIN | 2020-12-30 15:10:41 | |
| $122.34 | 0.1651 ETH | 613.64 COIN | 2020-12-29 02:40:51 | |
| $109.11 | 0.1506 ETH | 450 COIN | 2020-12-28 18:41:25 | |
| $58.82 | 0.08 ETH | 237.33 COIN | 2020-12-28 16:56:03 | |
| $6,161.46 | 8.7 ETH | 25,486.48 COIN | 2020-12-28 13:25:35 | |
| $89.16 | 0.1418 ETH | 450 COIN | 2020-12-26 22:23:11 | |
| $82.23 | 0.1302 ETH | 450 COIN | 2020-12-26 12:21:12 | |
| $19 | 0.0313 ETH | 101 COIN | 2020-12-25 13:40:53 | |
| $523.64 | 0.9021 ETH | 2,988.32 COIN | 2020-12-24 18:28:39 | |
| $305.51 | 0.5 ETH | 1,532.37 COIN | 2020-12-24 02:54:38 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,140.61 | 1.713 ETH | 10,713.72 COIN | 2021-01-17 02:44:50 | |
| $6,146.01 | 5.3015 ETH | 34,217.37 COIN | 2021-01-16 06:20:23 | |
| $314 | 0.2645 ETH | 1,694.41 COIN | 2021-01-15 06:02:52 | |
| $350.52 | 0.3134 ETH | 1,887.56 COIN | 2021-01-13 01:53:45 | |
| $1,001.46 | 0.8367 ETH | 3,270.88 COIN | 2021-01-07 11:03:58 | |
| $1,103.04 | 0.9283 ETH | 3,464.93 COIN | 2021-01-07 05:09:18 | |
| $414.06 | 0.411 ETH | 1,890.22 COIN | 2021-01-05 06:10:29 | |
| $119.12 | 0.1184 ETH | 544.6 COIN | 2021-01-05 05:57:55 | |
| $536.32 | 0.6937 ETH | 2,681.21 COIN | 2021-01-03 12:22:53 | |
| $5,525.64 | 7.5709 ETH | 29,449.19 COIN | 2021-01-02 19:19:07 | |
| $27 | 0.0365 ETH | 118.74 COIN | 2021-01-01 04:09:12 | |
| $2,361 | 3.2132 ETH | 10,632.69 COIN | 2020-12-31 02:01:52 | |
| $873.49 | 1.1921 ETH | 3,696.12 COIN | 2020-12-30 07:59:07 | |
| $104.81 | 0.1451 ETH | 468.09 COIN | 2020-12-29 19:37:22 | |
| $292.96 | 0.4014 ETH | 1,403.71 COIN | 2020-12-29 06:10:21 | |
| $126.16 | 0.1724 ETH | 588.05 COIN | 2020-12-29 05:17:55 | |
| $675.36 | 0.9235 ETH | 3,240.41 COIN | 2020-12-29 05:07:53 | |
| $18.25 | 0.0257 ETH | 74.78 COIN | 2020-12-28 09:46:34 | |
| $568 | 0.822 ETH | 2,499.55 COIN | 2020-12-28 03:03:03 | |
| $176.98 | 0.3055 ETH | 1,006.86 COIN | 2020-12-24 20:55:44 | |
| $1,527.47 | 2.5062 ETH | 7,573.91 COIN | 2020-12-24 02:02:08 | |
| $2,352.65 | 5,199.76 SWAP | 12,880.11 COIN | 2020-12-22 13:51:26 | |
| $101.22 | 0.1655 ETH | 454.35 COIN | 2020-12-22 08:24:04 | |
| $3,806.38 | 6.1647 ETH | 17,562.92 COIN | 2020-12-22 06:13:15 | |
| $309.3 | 0.4804 ETH | 1,273.68 COIN | 2020-12-21 15:49:26 |