(FRM) Ferrum Network Token
$0.2798
-7.66%
数据统计
总流动性
$844,211-3.44%
24h交易额
$1,044,950-4.53%
24h交易笔数
369-1.34%
FRM地址
0xe5caef...3ca68c分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FRM-ETH | $993,684 | 1 : 0.000203 $0.2798 | -10.99 % | $943,118 | $2,829.35 | |
| 2 | FRM-FRMX | $611,486 | 1 : 0.00006475 $0.2798 | -3.43 % | $100,402 | $301.21 | |
| 3 | FRM-USDT | $82,852.78 | 1 : 0.2795 $0.2798 | -10.31 % | $11,422.31 | $34.27 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FRM-ETH | $993,684 | 1 : 0.000203 $0.2798 | -10.99 % | $943,118 | $2,829.35 | |
| 2 | FRM-FRMX | $611,486 | 1 : 0.00006475 $0.2798 | -3.43 % | $100,402 | $301.21 | |
| 3 | FRM-USDT | $82,852.78 | 1 : 0.2795 $0.2798 | -10.31 % | $11,422.31 | $34.27 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FRM-ETH | $993,684 | 1 : 0.000203 $0.2798 | -10.99 % | $943,118 | $2,829.35 | |
| 2 | FRM-USDT | $82,852.78 | 1 : 0.2795 $0.2798 | -10.31 % | $11,422.31 | $34.27 | |
| 3 | FRM-FRMX | $611,486 | 1 : 0.00006475 $0.2798 | -3.43 % | $100,402 | $301.21 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $5.2318 | 0.00381 ETH | 18.64 FRM | 2021-01-20 15:34:21 | |
| $530.15 | 1,900 FRM | 0.3864 ETH | 2021-01-20 15:27:54 | |
| $3,200.5 | 11,391.56 FRM | 2.3342 ETH | 2021-01-20 15:23:21 | |
| $56.09 | 198.29 FRM | 0.0409 ETH | 2021-01-20 15:23:08 | |
| $819.99 | 0.6 ETH | 2,896.12 FRM | 2021-01-20 15:19:00 | |
| $641.16 | 2,303.32 FRM | 0.4742 ETH | 2021-01-20 15:11:38 | |
| $277.81 | 998.13 FRM | 0.2059 ETH | 2021-01-20 15:07:24 | |
| $1,356.72 | 4,851.64 FRM | 1.004 ETH | 2021-01-20 15:05:05 | |
| $560.14 | 2,000 FRM | 0.4155 ETH | 2021-01-20 15:00:37 | |
| $5,605.62 | 4.1373 ETH | 20,000 FRM | 2021-01-20 14:53:25 | |
| $20 | 0.0148 ETH | 72.16 FRM | 2021-01-20 14:52:34 | |
| $3,359.32 | 11,981.56 FRM | 2.4523 ETH | 2021-01-20 14:15:03 | |
| $652.78 | 0.4769 ETH | 2,303.32 FRM | 2021-01-20 14:12:20 | |
| $684.44 | 0.5 ETH | 2,421.57 FRM | 2021-01-20 14:12:04 | |
| $547.19 | 0.4 ETH | 1,942.05 FRM | 2021-01-20 14:11:24 | |
| $3,157.35 | 11,238.56 FRM | 2.3131 ETH | 2021-01-20 14:08:06 | |
| $1,418.95 | 1.0389 ETH | 5,000 FRM | 2021-01-20 14:06:44 | |
| $730.27 | 0.5348 ETH | 2,584.92 FRM | 2021-01-20 14:05:58 | |
| $867.47 | 3,054.85 FRM | 869.09 USDT | 2021-01-20 14:00:08 | |
| $858.93 | 0.63 ETH | 3,054.85 FRM | 2021-01-20 14:00:08 | |
| $3,025.28 | 10,776.56 FRM | 2.2188 ETH | 2021-01-20 13:59:48 | |
| $1,412.78 | 1,412.32 USDT | 5,000 FRM | 2021-01-20 13:58:36 | |
| $1,663.97 | 5,890.98 FRM | 1.2244 ETH | 2021-01-20 13:57:02 | |
| $1,644.48 | 0.3805 FRMX | 5,890.98 FRM | 2021-01-20 13:57:02 | |
| $4,291.14 | 3.1572 ETH | 15,179.28 FRM | 2021-01-20 13:56:53 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $5.2318 | 0.00381 ETH | 18.64 FRM | 2021-01-20 15:34:21 | |
| $530.15 | 1,900 FRM | 0.3864 ETH | 2021-01-20 15:27:54 | |
| $3,200.5 | 11,391.56 FRM | 2.3342 ETH | 2021-01-20 15:23:21 | |
| $56.09 | 198.29 FRM | 0.0409 ETH | 2021-01-20 15:23:08 | |
| $819.99 | 0.6 ETH | 2,896.12 FRM | 2021-01-20 15:19:00 | |
| $641.16 | 2,303.32 FRM | 0.4742 ETH | 2021-01-20 15:11:38 | |
| $277.81 | 998.13 FRM | 0.2059 ETH | 2021-01-20 15:07:24 | |
| $1,356.72 | 4,851.64 FRM | 1.004 ETH | 2021-01-20 15:05:05 | |
| $560.14 | 2,000 FRM | 0.4155 ETH | 2021-01-20 15:00:37 | |
| $5,605.62 | 4.1373 ETH | 20,000 FRM | 2021-01-20 14:53:25 | |
| $20 | 0.0148 ETH | 72.16 FRM | 2021-01-20 14:52:34 | |
| $3,359.32 | 11,981.56 FRM | 2.4523 ETH | 2021-01-20 14:15:03 | |
| $652.78 | 0.4769 ETH | 2,303.32 FRM | 2021-01-20 14:12:20 | |
| $684.44 | 0.5 ETH | 2,421.57 FRM | 2021-01-20 14:12:04 | |
| $547.19 | 0.4 ETH | 1,942.05 FRM | 2021-01-20 14:11:24 | |
| $3,157.35 | 11,238.56 FRM | 2.3131 ETH | 2021-01-20 14:08:06 | |
| $1,418.95 | 1.0389 ETH | 5,000 FRM | 2021-01-20 14:06:44 | |
| $730.27 | 0.5348 ETH | 2,584.92 FRM | 2021-01-20 14:05:58 | |
| $867.47 | 3,054.85 FRM | 869.09 USDT | 2021-01-20 14:00:08 | |
| $858.93 | 0.63 ETH | 3,054.85 FRM | 2021-01-20 14:00:08 | |
| $3,025.28 | 10,776.56 FRM | 2.2188 ETH | 2021-01-20 13:59:48 | |
| $1,412.78 | 1,412.32 USDT | 5,000 FRM | 2021-01-20 13:58:36 | |
| $1,663.97 | 5,890.98 FRM | 1.2244 ETH | 2021-01-20 13:57:02 | |
| $1,644.48 | 0.3805 FRMX | 5,890.98 FRM | 2021-01-20 13:57:02 | |
| $4,291.14 | 3.1572 ETH | 15,179.28 FRM | 2021-01-20 13:56:53 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $779.69 | 0.573 ETH | 2,987.87 FRM | 2021-01-20 11:50:03 | |
| $6,878.81 | 5.7213 ETH | 25,000 FRM | 2021-01-17 22:29:35 | |
| $1,386.34 | 1.1303 ETH | 4,743.51 FRM | 2021-01-17 06:32:54 | |
| $1,437.08 | 1.1962 ETH | 4,771.22 FRM | 2021-01-16 16:36:13 | |
| $1,407.74 | 1.1466 ETH | 4,201.53 FRM | 2021-01-15 19:40:31 | |
| $2,380.04 | 2.1361 ETH | 7,724.59 FRM | 2021-01-14 06:45:18 | |
| $1,014.9 | 0.9068 ETH | 3,306.3 FRM | 2021-01-13 01:55:39 | |
| $194.43 | 0.1699 ETH | 615.1 FRM | 2021-01-12 14:46:28 | |
| $1,051.31 | 1 ETH | 4,232.7 FRM | 2021-01-11 20:06:51 | |
| $968.89 | 0.8993 ETH | 3,559 FRM | 2021-01-11 14:36:48 | |
| $1,951.24 | 1.7524 ETH | 6,984.03 FRM | 2021-01-11 11:30:59 | |
| $10,810.36 | 8.5305 ETH | 36,781.68 FRM | 2021-01-11 05:58:36 | |
| $5,876.34 | 4.5 ETH | 18,798.28 FRM | 2021-01-10 23:37:04 | |
| $34.82 | 0.026 ETH | 109.35 FRM | 2021-01-10 17:22:43 | |
| $1,309.63 | 1 ETH | 4,194.77 FRM | 2021-01-10 09:14:09 | |
| $862.92 | 0.7 ETH | 2,823.43 FRM | 2021-01-10 04:01:03 | |
| $2,706.97 | 2.2 ETH | 8,664.35 FRM | 2021-01-10 03:41:21 | |
| $2,452.64 | 2 ETH | 8,995.74 FRM | 2021-01-09 21:27:59 | |
| $1,095.56 | 0.9048 ETH | 4,000 FRM | 2021-01-09 17:48:04 | |
| $1,396.25 | 1.1432 ETH | 5,119.49 FRM | 2021-01-09 07:25:39 | |
| $1,260.87 | 1.041 ETH | 5,000 FRM | 2021-01-09 06:47:01 | |
| $2,349.44 | 1.99 ETH | 9,171.59 FRM | 2021-01-09 06:29:14 | |
| $91.87 | 0.0733 ETH | 340.67 FRM | 2021-01-08 22:06:30 | |
| $0.0754 | 0.00006119 ETH | 0.3167 FRM | 2021-01-08 18:28:32 | |
| $42.1 | 0.0332 ETH | 202.04 FRM | 2021-01-08 01:54:00 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,504.32 | 1.8696 ETH | 7,580.99 FRM | 2021-01-19 11:01:38 | |
| $1,467.5 | 1.1674 ETH | 4,720.96 FRM | 2021-01-19 08:51:57 | |
| $3,355.06 | 2.7095 ETH | 10,655.68 FRM | 2021-01-19 00:06:51 | |
| $12,905.36 | 10.44 ETH | 45,492.49 FRM | 2021-01-18 10:22:03 | |
| $336.91 | 0.2742 ETH | 1,256.85 FRM | 2021-01-18 02:55:42 | |
| $9,377.89 | 7.7731 ETH | 33,312.97 FRM | 2021-01-17 17:16:43 | |
| $2,216.19 | 2.0008 ETH | 6,896.12 FRM | 2021-01-14 05:03:46 | |
| $1,007.66 | 0.9244 ETH | 3,243.71 FRM | 2021-01-13 03:12:48 | |
| $273.76 | 0.2059 ETH | 811.66 FRM | 2021-01-10 15:42:31 | |
| $1,188.29 | 0.9227 ETH | 3,645.53 FRM | 2021-01-10 06:03:41 | |
| $5,302.28 | 4.3015 ETH | 16,940.78 FRM | 2021-01-10 03:36:46 | |
| $674.98 | 0.8575 ETH | 5,222.92 FRM | 2021-01-03 13:52:02 | |
| $0 | 1,781.28 FRM | 0.0818 FRMX | 2020-12-30 09:22:26 | |
| $23.42 | 0.0398 ETH | 163.01 FRM | 2020-12-25 00:31:03 | |
| $2,937 | 5.1026 ETH | 20,486.06 FRM | 2020-12-24 12:26:33 | |
| $3,000.43 | 4.6473 ETH | 28,355.36 FRM | 2020-12-20 11:58:05 | |
| $125.93 | 0.1915 ETH | 1,286.46 FRM | 2020-12-19 20:57:15 | |
| $8,159.85 | 12.49 ETH | 79,033.18 FRM | 2020-12-18 02:43:50 | |
| $629.03 | 0.9357 ETH | 5,974.73 FRM | 2020-12-18 00:22:44 | |
| $220.08 | 0.3717 ETH | 2,514.4 FRM | 2020-12-16 18:39:03 | |
| $1,262.49 | 2.1635 ETH | 14,069.8 FRM | 2020-12-15 03:00:40 | |
| $0 | 271,455 FRM | 15.09 FRMX | 2020-12-14 14:34:56 | |
| $388.14 | 0.6836 ETH | 4,662.45 FRM | 2020-12-13 08:19:56 | |
| $1,979.95 | 3.3917 ETH | 38,325.58 FRM | 2020-12-08 03:01:43 | |
| $652.83 | 1.252 ETH | 18,224.69 FRM | 2020-11-28 21:32:55 |