(ZKS) Zks
$0.0621
+2.72%
数据统计
总流动性
$434,141+1.50%
24h交易额
$59,025.33+68.15%
24h交易笔数
36+140.00%
ZKS地址
0xe4815a...d658c6分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $868,008 | 1 : 0.062 $0.0621 | +2.40 % | $59,025.33 | $177.08 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $868,008 | 1 : 0.062 $0.0621 | +2.40 % | $59,025.33 | $177.08 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $868,008 | 1 : 0.062 $0.0621 | +2.40 % | $59,025.33 | $177.08 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $868,008 | 1 : 0.062 $0.0621 | +2.40 % | $59,025.33 | $177.08 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $868,008 | 1 : 0.062 $0.0621 | +2.40 % | $59,025.33 | $177.08 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $659.14 | 10,627.72 ZKS | 657.65 USDT | 2023-02-08 20:28:35 | |
| $1,177.56 | 18,926.14 ZKS | 1,176.13 USDT | 2023-02-08 20:13:35 | |
| $25.93 | 416.69 ZKS | 25.97 USDT | 2023-02-08 19:54:35 | |
| $2,944.38 | 46,883.15 ZKS | 2,941.55 USDT | 2023-02-08 19:26:11 | |
| $110.34 | 110.23 USDT | 1,735.12 ZKS | 2023-02-08 19:08:23 | |
| $1,602.68 | 25,281.64 ZKS | 1,602.01 USDT | 2023-02-08 17:59:11 | |
| $50.02 | 50 USDT | 781.56 ZKS | 2023-02-08 17:52:35 | |
| $800.41 | 12,570.64 ZKS | 800.75 USDT | 2023-02-08 17:31:59 | |
| $51.06 | 800 ZKS | 51.06 USDT | 2023-02-08 16:21:35 | |
| $98.73 | 1,547.75 ZKS | 98.82 USDT | 2023-02-08 15:47:59 | |
| $765.67 | 11,961.78 ZKS | 765.21 USDT | 2023-02-08 15:21:11 | |
| $4,099.02 | 4,094 USDT | 64,098.74 ZKS | 2023-02-08 13:57:23 | |
| $993.23 | 993.63 USDT | 15,738.12 ZKS | 2023-02-08 11:38:59 | |
| $987.69 | 986.65 USDT | 15,698.59 ZKS | 2023-02-08 10:36:35 | |
| $1,730.91 | 27,624.68 ZKS | 1,728.76 USDT | 2023-02-08 10:35:35 | |
| $992.49 | 991.89 USDT | 15,728.22 ZKS | 2023-02-08 10:33:47 | |
| $2,071.9 | 32,998.47 ZKS | 2,073.72 USDT | 2023-02-08 10:08:47 | |
| $1,900.59 | 30,000 ZKS | 1,902.52 USDT | 2023-02-08 10:07:59 | |
| $1,917.29 | 30,000 ZKS | 1,919.16 USDT | 2023-02-08 10:06:47 | |
| $3,233.01 | 50,000 ZKS | 3,236.18 USDT | 2023-02-08 10:06:11 | |
| $5,000.37 | 4,998.95 USDT | 77,080.39 ZKS | 2023-02-08 09:53:47 | |
| $1,113.73 | 17,395.58 ZKS | 1,111.65 USDT | 2023-02-08 09:46:59 | |
| $5,008.27 | 4,998.95 USDT | 78,450.24 ZKS | 2023-02-08 09:46:59 | |
| $1,095.23 | 1,093.19 USDT | 17,395.58 ZKS | 2023-02-08 09:46:59 | |
| $989.58 | 989.76 USDT | 15,825.29 ZKS | 2023-02-08 09:11:23 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $659.14 | 10,627.72 ZKS | 657.65 USDT | 2023-02-08 20:28:35 | |
| $1,177.56 | 18,926.14 ZKS | 1,176.13 USDT | 2023-02-08 20:13:35 | |
| $25.93 | 416.69 ZKS | 25.97 USDT | 2023-02-08 19:54:35 | |
| $2,944.38 | 46,883.15 ZKS | 2,941.55 USDT | 2023-02-08 19:26:11 | |
| $110.34 | 110.23 USDT | 1,735.12 ZKS | 2023-02-08 19:08:23 | |
| $1,602.68 | 25,281.64 ZKS | 1,602.01 USDT | 2023-02-08 17:59:11 | |
| $50.02 | 50 USDT | 781.56 ZKS | 2023-02-08 17:52:35 | |
| $800.41 | 12,570.64 ZKS | 800.75 USDT | 2023-02-08 17:31:59 | |
| $51.06 | 800 ZKS | 51.06 USDT | 2023-02-08 16:21:35 | |
| $98.73 | 1,547.75 ZKS | 98.82 USDT | 2023-02-08 15:47:59 | |
| $765.67 | 11,961.78 ZKS | 765.21 USDT | 2023-02-08 15:21:11 | |
| $4,099.02 | 4,094 USDT | 64,098.74 ZKS | 2023-02-08 13:57:23 | |
| $993.23 | 993.63 USDT | 15,738.12 ZKS | 2023-02-08 11:38:59 | |
| $987.69 | 986.65 USDT | 15,698.59 ZKS | 2023-02-08 10:36:35 | |
| $1,730.91 | 27,624.68 ZKS | 1,728.76 USDT | 2023-02-08 10:35:35 | |
| $992.49 | 991.89 USDT | 15,728.22 ZKS | 2023-02-08 10:33:47 | |
| $2,071.9 | 32,998.47 ZKS | 2,073.72 USDT | 2023-02-08 10:08:47 | |
| $1,900.59 | 30,000 ZKS | 1,902.52 USDT | 2023-02-08 10:07:59 | |
| $1,917.29 | 30,000 ZKS | 1,919.16 USDT | 2023-02-08 10:06:47 | |
| $3,233.01 | 50,000 ZKS | 3,236.18 USDT | 2023-02-08 10:06:11 | |
| $5,000.37 | 4,998.95 USDT | 77,080.39 ZKS | 2023-02-08 09:53:47 | |
| $1,113.73 | 17,395.58 ZKS | 1,111.65 USDT | 2023-02-08 09:46:59 | |
| $5,008.27 | 4,998.95 USDT | 78,450.24 ZKS | 2023-02-08 09:46:59 | |
| $1,095.23 | 1,093.19 USDT | 17,395.58 ZKS | 2023-02-08 09:46:59 | |
| $989.58 | 989.76 USDT | 15,825.29 ZKS | 2023-02-08 09:11:23 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $8.2779 | 8.2911 USDT | 13.82 ZKS | 2021-11-13 05:14:47 | |
| $166.16 | 0.06 ETH | 202.11 ZKS | 2021-06-03 00:40:51 | |
| $10,923.31 | 35,102 SXHC | 14,041.8 ZKS | 2021-05-29 07:35:06 | |
| $649.79 | 0.2364 ETH | 250 ZKS | 2021-05-01 00:36:47 | |
| $0.3556 | 0.000167 ETH | 0.1 ZKS | 2021-04-06 11:14:58 | |
| $2,050.31 | 1.0121 ETH | 547.27 ZKS | 2021-04-02 22:23:00 | |
| $855.49 | 0.5013 ETH | 302.49 ZKS | 2021-03-29 00:40:56 | |
| $124.87 | 0.0735 ETH | 50 ZKS | 2021-03-27 12:54:28 | |
| $112,878 | 69.57 ETH | 47,091.99 ZKS | 2021-03-26 08:52:39 | |
| $537.07 | 0.294 ETH | 175.82 ZKS | 2021-03-20 17:05:10 | |
| $1,420.22 | 1,420.69 USDT | 499.8 ZKS | 2021-03-17 12:39:12 | |
| $44,646.06 | 25.15 ETH | 16,361 ZKS | 2021-03-17 03:23:07 | |
| $124.56 | 0.0701 ETH | 48.35 ZKS | 2021-03-16 02:50:31 | |
| $45.15 | 0.0239 ETH | 17.93 ZKS | 2021-03-15 07:32:20 | |
| $1,355.66 | 0.7227 ETH | 600 ZKS | 2021-03-14 21:21:21 | |
| $2,197.87 | 2,194.42 USDT | 886.55 ZKS | 2021-03-13 18:43:13 | |
| $7,695.79 | 7,697.76 USDT | 3,000 ZKS | 2021-03-12 14:59:55 | |
| $8,356.26 | 4.5783 ETH | 3,125.76 ZKS | 2021-03-11 06:46:21 | |
| $6,249.62 | 6,252.59 USDT | 2,228.56 ZKS | 2021-03-10 09:33:33 | |
| $8.1357 | 0.00446 ETH | 3.0366 ZKS | 2021-03-10 05:47:26 | |
| $316.72 | 0.1721 ETH | 117.29 ZKS | 2021-03-09 12:44:28 | |
| $3,548.4 | 3,549.08 USDT | 1,307.29 ZKS | 2021-03-08 19:41:21 | |
| $3,485.26 | 3,482.37 USDT | 1,320 ZKS | 2021-03-08 16:22:50 | |
| $5,482.59 | 5,476.41 USDT | 2,000 ZKS | 2021-03-08 15:49:49 | |
| $10.34 | 0.005945 ETH | 3.6701 ZKS | 2021-03-08 13:30:20 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $7.2716 | 0.00443 ETH | 111.57 ZKS | 2022-08-24 13:58:25 | |
| $108.24 | 0.046 ETH | 1,409.9 ZKS | 2022-05-11 00:29:27 | |
| $1,198,580 | 1,200,312 USDT | 2,162,007 ZKS | 2021-11-10 20:01:13 | |
| $2,256 | 0.7457 ETH | 2,589.53 ZKS | 2021-08-19 06:46:44 | |
| $89.12 | 0.0321 ETH | 122.74 ZKS | 2021-08-06 15:28:27 | |
| $153.19 | 0.0659 ETH | 186.87 ZKS | 2021-07-04 20:38:20 | |
| $82.15 | 0.0437 ETH | 102.01 ZKS | 2021-06-27 10:58:10 | |
| $173.52 | 173.77 USDT | 205.51 ZKS | 2021-06-18 16:38:46 | |
| $3,417.59 | 3,418.12 USDT | 4,406.04 ZKS | 2021-06-18 08:59:46 | |
| $98.93 | 98.97 USDT | 136.42 ZKS | 2021-06-17 04:41:10 | |
| $78.72 | 0.0343 ETH | 104.72 ZKS | 2021-05-31 12:12:21 | |
| $3,630.52 | 112,057 SXHC | 4,412.11 ZKS | 2021-05-29 16:27:17 | |
| $406.14 | 405.79 USDT | 488.62 ZKS | 2021-05-21 16:31:40 | |
| $1,996.76 | 0.686 ETH | 826.33 ZKS | 2021-05-02 21:54:21 | |
| $1,474.46 | 1,474.19 USDT | 598.53 ZKS | 2021-05-02 17:02:22 | |
| $155.95 | 0.0597 ETH | 63.27 ZKS | 2021-04-28 16:06:10 | |
| $63.16 | 0.0234 ETH | 25.67 ZKS | 2021-04-28 09:37:03 | |
| $2,044.45 | 0.761 ETH | 807.63 ZKS | 2021-04-28 08:57:41 | |
| $729.72 | 0.312 ETH | 339.38 ZKS | 2021-04-26 00:48:18 | |
| $2,112.55 | 2,111.27 USDT | 960.36 ZKS | 2021-04-24 12:01:58 | |
| $591.01 | 590.74 USDT | 268.64 ZKS | 2021-04-24 11:47:29 | |
| $917.65 | 0.4148 ETH | 373.71 ZKS | 2021-04-20 05:52:06 | |
| $131.61 | 131.31 USDT | 43.17 ZKS | 2021-04-16 21:55:24 | |
| $12,952.99 | 6.1522 ETH | 3,767.4 ZKS | 2021-04-06 03:15:05 | |
| $1,490.56 | 0.8063 ETH | 547.27 ZKS | 2021-04-01 00:27:54 |