(ZKS) Zks
$0.2979
-1.67%
数据统计
总流动性
$4,530,679-0.81%
24h交易额
$134,282+5.92%
24h交易笔数
30-16.67%
ZKS地址
0xe4815a...d658c6分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $9,061,358 | 1 : 0.298 $0.2979 | -1.74 % | $134,282 | $402.85 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $9,061,358 | 1 : 0.298 $0.2979 | -1.74 % | $134,282 | $402.85 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $9,061,358 | 1 : 0.298 $0.2979 | -1.74 % | $134,282 | $402.85 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $9,061,358 | 1 : 0.298 $0.2979 | -1.74 % | $134,282 | $402.85 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $9,061,358 | 1 : 0.298 $0.2979 | -1.74 % | $134,282 | $402.85 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,822.72 | 6,135.45 ZKS | 1,823.76 USDT | 2021-01-16 02:09:17 | |
| $790.78 | 2,650.24 ZKS | 788.23 USDT | 2021-01-16 01:58:54 | |
| $300.08 | 300.49 USDT | 1,004.17 ZKS | 2021-01-16 01:04:35 | |
| $687.51 | 689.09 USDT | 2,303.25 ZKS | 2021-01-16 00:53:13 | |
| $6,509.29 | 21,889.24 ZKS | 6,517.99 USDT | 2021-01-15 23:54:38 | |
| $1,041.31 | 1,045.48 USDT | 3,485.78 ZKS | 2021-01-15 23:34:40 | |
| $428.93 | 1,440.43 ZKS | 429.38 USDT | 2021-01-15 22:13:32 | |
| $1,993.72 | 2,000 USDT | 6,671.48 ZKS | 2021-01-15 21:08:37 | |
| $5,994.66 | 6,000 USDT | 20,049.75 ZKS | 2021-01-15 19:38:57 | |
| $244.28 | 244.52 USDT | 818.22 ZKS | 2021-01-15 19:19:20 | |
| $5,990.56 | 6,000 USDT | 20,104.98 ZKS | 2021-01-15 18:27:40 | |
| $1,225.01 | 1,226.76 USDT | 4,117.2 ZKS | 2021-01-15 18:01:54 | |
| $48.89 | 48.95 USDT | 164.33 ZKS | 2021-01-15 16:55:02 | |
| $4,996.72 | 5,000 USDT | 16,804.31 ZKS | 2021-01-15 16:49:06 | |
| $136.36 | 461.27 ZKS | 136.28 USDT | 2021-01-15 16:04:28 | |
| $3,208.75 | 10,861.97 ZKS | 3,211.48 USDT | 2021-01-15 15:17:58 | |
| $9,601.38 | 32,419.71 ZKS | 9,612.55 USDT | 2021-01-15 15:13:47 | |
| $7,991.82 | 26,868.31 ZKS | 7,997.6 USDT | 2021-01-15 15:11:06 | |
| $6,683.75 | 22,407.7 ZKS | 6,691.5 USDT | 2021-01-15 15:11:02 | |
| $150.94 | 151.01 USDT | 501.92 ZKS | 2021-01-15 14:26:11 | |
| $144.81 | 145 USDT | 481.99 ZKS | 2021-01-15 14:20:49 | |
| $364.12 | 364.97 USDT | 1,213.33 ZKS | 2021-01-15 13:44:46 | |
| $8,931.54 | 29,895.55 ZKS | 8,955.78 USDT | 2021-01-15 13:41:46 | |
| $9,981.09 | 10,000 USDT | 33,188.93 ZKS | 2021-01-15 12:28:00 | |
| $433.81 | 434.25 USDT | 1,444.51 ZKS | 2021-01-15 12:21:58 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,822.72 | 6,135.45 ZKS | 1,823.76 USDT | 2021-01-16 02:09:17 | |
| $790.78 | 2,650.24 ZKS | 788.23 USDT | 2021-01-16 01:58:54 | |
| $300.08 | 300.49 USDT | 1,004.17 ZKS | 2021-01-16 01:04:35 | |
| $687.51 | 689.09 USDT | 2,303.25 ZKS | 2021-01-16 00:53:13 | |
| $6,509.29 | 21,889.24 ZKS | 6,517.99 USDT | 2021-01-15 23:54:38 | |
| $1,041.31 | 1,045.48 USDT | 3,485.78 ZKS | 2021-01-15 23:34:40 | |
| $428.93 | 1,440.43 ZKS | 429.38 USDT | 2021-01-15 22:13:32 | |
| $1,993.72 | 2,000 USDT | 6,671.48 ZKS | 2021-01-15 21:08:37 | |
| $5,994.66 | 6,000 USDT | 20,049.75 ZKS | 2021-01-15 19:38:57 | |
| $244.28 | 244.52 USDT | 818.22 ZKS | 2021-01-15 19:19:20 | |
| $5,990.56 | 6,000 USDT | 20,104.98 ZKS | 2021-01-15 18:27:40 | |
| $1,225.01 | 1,226.76 USDT | 4,117.2 ZKS | 2021-01-15 18:01:54 | |
| $48.89 | 48.95 USDT | 164.33 ZKS | 2021-01-15 16:55:02 | |
| $4,996.72 | 5,000 USDT | 16,804.31 ZKS | 2021-01-15 16:49:06 | |
| $136.36 | 461.27 ZKS | 136.28 USDT | 2021-01-15 16:04:28 | |
| $3,208.75 | 10,861.97 ZKS | 3,211.48 USDT | 2021-01-15 15:17:58 | |
| $9,601.38 | 32,419.71 ZKS | 9,612.55 USDT | 2021-01-15 15:13:47 | |
| $7,991.82 | 26,868.31 ZKS | 7,997.6 USDT | 2021-01-15 15:11:06 | |
| $6,683.75 | 22,407.7 ZKS | 6,691.5 USDT | 2021-01-15 15:11:02 | |
| $150.94 | 151.01 USDT | 501.92 ZKS | 2021-01-15 14:26:11 | |
| $144.81 | 145 USDT | 481.99 ZKS | 2021-01-15 14:20:49 | |
| $364.12 | 364.97 USDT | 1,213.33 ZKS | 2021-01-15 13:44:46 | |
| $8,931.54 | 29,895.55 ZKS | 8,955.78 USDT | 2021-01-15 13:41:46 | |
| $9,981.09 | 10,000 USDT | 33,188.93 ZKS | 2021-01-15 12:28:00 | |
| $433.81 | 434.25 USDT | 1,444.51 ZKS | 2021-01-15 12:21:58 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $35.73 | 35.72 USDT | 111.38 ZKS | 2021-01-07 17:42:08 | |
| $558.98 | 559.07 USDT | 2,085.15 ZKS | 2021-01-07 02:11:24 | |
| $31,144.43 | 31,054.89 USDT | 109,292 ZKS | 2021-01-06 22:37:53 | |
| $991,430 | 990,000 USDT | 4,286,357 ZKS | 2021-01-06 15:41:58 | |
| $266.23 | 265.67 USDT | 1,176.95 ZKS | 2021-01-06 15:41:08 | |
| $951,188 | 950,000 USDT | 5,078,626 ZKS | 2021-01-06 15:32:00 | |
| $703,410 | 702,149 USDT | 4,356,747 ZKS | 2021-01-06 15:28:48 | |
| $1,055,492 | 1,054,179 USDT | 3,000,000 ZKS | 2021-01-06 15:08:40 | |
| $1,398,688 | 1,402,230 USDT | 125,908 ZKS | 2021-01-06 15:00:03 | |
| $43.2 | 43.11 USDT | 7.4953 ZKS | 2021-01-06 14:16:01 | |
| $0.5009 | 0.5 USDT | 0.0349 ZKS | 2021-01-06 12:22:50 | |
| $0.5009 | 0.5 USDT | 0.0349 ZKS | 2021-01-06 12:22:34 | |
| $1,002.33 | 1,000 USDT | 0.0429 ZKS | 2021-01-05 23:39:08 | |
| $150.05 | 150 USDT | 2,000 ZKS | 2021-01-05 11:43:56 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $594.12 | 593.86 USDT | 1,969.22 ZKS | 2021-01-08 23:46:25 | |
| $307.48 | 307.03 USDT | 1,019.22 ZKS | 2021-01-06 16:10:14 | |
| $9.0546 | 9.0477 USDT | 36.52 ZKS | 2021-01-06 15:55:30 | |
| $6.7191 | 6.7109 USDT | 9.9754 ZKS | 2021-01-06 12:13:20 | |
| $349.27 | 349.33 USDT | 870.88 ZKS | 2021-01-05 23:17:05 |