(ZKS) Zks
$0.709
-2.33%
数据统计
总流动性
$2,658,353-1.17%
24h交易额
$90,129.21-30.88%
24h交易笔数
22+4.76%
ZKS地址
0xe4815a...d658c6分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $5,311,013 | 1 : 0.7096 $0.709 | -2.38 % | $89,718.09 | $269.15 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $5,311,013 | 1 : 0.7096 $0.709 | -2.38 % | $89,718.09 | $269.15 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $5,311,013 | 1 : 0.7096 $0.709 | -2.38 % | $89,718.09 | $269.15 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $5,311,013 | 1 : 0.7096 $0.709 | -2.38 % | $89,718.09 | $269.15 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ZKS-USDT | $5,311,013 | 1 : 0.7096 $0.709 | -2.38 % | $89,718.09 | $269.15 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $14,203.88 | 19,987.1 ZKS | 14,215.22 USDT | 2021-08-03 00:52:05 | |
| $429.03 | 600.31 ZKS | 429.31 USDT | 2021-08-02 23:38:58 | |
| $7,185.17 | 7,176.33 USDT | 10,000 ZKS | 2021-08-02 15:02:09 | |
| $2,491.68 | 3,494.36 ZKS | 2,488.29 USDT | 2021-08-02 15:01:17 | |
| $7,152.29 | 7,151.28 USDT | 10,000 ZKS | 2021-08-02 14:45:53 | |
| $7,113.72 | 7,113.1 USDT | 10,000 ZKS | 2021-08-02 14:42:39 | |
| $7,073.36 | 7,075.22 USDT | 10,000 ZKS | 2021-08-02 14:35:32 | |
| $7,025.33 | 7,037.65 USDT | 10,000 ZKS | 2021-08-02 11:07:05 | |
| $6,996.67 | 9,999.28 ZKS | 6,994.98 USDT | 2021-08-02 09:03:06 | |
| $7,030.21 | 9,996.2 ZKS | 7,030.04 USDT | 2021-08-02 08:44:19 | |
| $7,070.8 | 9,999.46 ZKS | 7,069.86 USDT | 2021-08-02 08:36:00 | |
| $7,079.16 | 9,966.2 ZKS | 7,083.99 USDT | 2021-08-02 08:23:53 | |
| $192.37 | 270.06 ZKS | 192.48 USDT | 2021-08-02 07:39:57 | |
| $179.13 | 0.0703 ETH | 270.06 ZKS | 2021-08-02 07:39:57 | |
| $4,615.79 | 6,469.81 ZKS | 4,619.67 USDT | 2021-08-02 07:36:38 | |
| $7,146.16 | 9,966.2 ZKS | 7,147.67 USDT | 2021-08-02 07:30:28 | |
| $7,216.32 | 9,999.76 ZKS | 7,210.33 USDT | 2021-08-02 07:27:24 | |
| $98.34 | 136.13 ZKS | 98.43 USDT | 2021-08-02 07:06:09 | |
| $625.74 | 866.48 ZKS | 626.65 USDT | 2021-08-02 06:01:36 | |
| $2,176.42 | 3,007.39 ZKS | 2,177.26 USDT | 2021-08-02 05:13:35 | |
| $529.85 | 529.7 USDT | 726.83 ZKS | 2021-08-02 04:39:39 | |
| $232 | 332.31 ZKS | 0.0874 ETH | 2021-08-02 04:04:36 | |
| $469.67 | 470 USDT | 645.15 ZKS | 2021-08-02 03:11:27 | |
| $3,624.15 | 5,000 ZKS | 3,624.99 USDT | 2021-08-02 00:32:19 | |
| $3,635.42 | 5,000 ZKS | 3,634.79 USDT | 2021-08-02 00:24:51 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $14,203.88 | 19,987.1 ZKS | 14,215.22 USDT | 2021-08-03 00:52:05 | |
| $429.03 | 600.31 ZKS | 429.31 USDT | 2021-08-02 23:38:58 | |
| $7,185.17 | 7,176.33 USDT | 10,000 ZKS | 2021-08-02 15:02:09 | |
| $2,491.68 | 3,494.36 ZKS | 2,488.29 USDT | 2021-08-02 15:01:17 | |
| $7,152.29 | 7,151.28 USDT | 10,000 ZKS | 2021-08-02 14:45:53 | |
| $7,113.72 | 7,113.1 USDT | 10,000 ZKS | 2021-08-02 14:42:39 | |
| $7,073.36 | 7,075.22 USDT | 10,000 ZKS | 2021-08-02 14:35:32 | |
| $7,025.33 | 7,037.65 USDT | 10,000 ZKS | 2021-08-02 11:07:05 | |
| $6,996.67 | 9,999.28 ZKS | 6,994.98 USDT | 2021-08-02 09:03:06 | |
| $7,030.21 | 9,996.2 ZKS | 7,030.04 USDT | 2021-08-02 08:44:19 | |
| $7,070.8 | 9,999.46 ZKS | 7,069.86 USDT | 2021-08-02 08:36:00 | |
| $7,079.16 | 9,966.2 ZKS | 7,083.99 USDT | 2021-08-02 08:23:53 | |
| $192.37 | 270.06 ZKS | 192.48 USDT | 2021-08-02 07:39:57 | |
| $179.13 | 0.0703 ETH | 270.06 ZKS | 2021-08-02 07:39:57 | |
| $4,615.79 | 6,469.81 ZKS | 4,619.67 USDT | 2021-08-02 07:36:38 | |
| $7,146.16 | 9,966.2 ZKS | 7,147.67 USDT | 2021-08-02 07:30:28 | |
| $7,216.32 | 9,999.76 ZKS | 7,210.33 USDT | 2021-08-02 07:27:24 | |
| $98.34 | 136.13 ZKS | 98.43 USDT | 2021-08-02 07:06:09 | |
| $625.74 | 866.48 ZKS | 626.65 USDT | 2021-08-02 06:01:36 | |
| $2,176.42 | 3,007.39 ZKS | 2,177.26 USDT | 2021-08-02 05:13:35 | |
| $529.85 | 529.7 USDT | 726.83 ZKS | 2021-08-02 04:39:39 | |
| $232 | 332.31 ZKS | 0.0874 ETH | 2021-08-02 04:04:36 | |
| $469.67 | 470 USDT | 645.15 ZKS | 2021-08-02 03:11:27 | |
| $3,624.15 | 5,000 ZKS | 3,624.99 USDT | 2021-08-02 00:32:19 | |
| $3,635.42 | 5,000 ZKS | 3,634.79 USDT | 2021-08-02 00:24:51 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $166.16 | 0.06 ETH | 202.11 ZKS | 2021-06-03 00:40:51 | |
| $10,923.31 | 35,102 SXHC | 14,041.8 ZKS | 2021-05-29 07:35:06 | |
| $649.79 | 0.2364 ETH | 250 ZKS | 2021-05-01 00:36:47 | |
| $0.3556 | 0.000167 ETH | 0.1 ZKS | 2021-04-06 11:14:58 | |
| $2,050.31 | 1.0121 ETH | 547.27 ZKS | 2021-04-02 22:23:00 | |
| $855.49 | 0.5013 ETH | 302.49 ZKS | 2021-03-29 00:40:56 | |
| $124.87 | 0.0735 ETH | 50 ZKS | 2021-03-27 12:54:28 | |
| $112,878 | 69.57 ETH | 47,091.99 ZKS | 2021-03-26 08:52:39 | |
| $537.07 | 0.294 ETH | 175.82 ZKS | 2021-03-20 17:05:10 | |
| $1,420.22 | 1,420.69 USDT | 499.8 ZKS | 2021-03-17 12:39:12 | |
| $44,646.06 | 25.15 ETH | 16,361 ZKS | 2021-03-17 03:23:07 | |
| $124.56 | 0.0701 ETH | 48.35 ZKS | 2021-03-16 02:50:31 | |
| $45.15 | 0.0239 ETH | 17.93 ZKS | 2021-03-15 07:32:20 | |
| $1,355.66 | 0.7227 ETH | 600 ZKS | 2021-03-14 21:21:21 | |
| $2,197.87 | 2,194.42 USDT | 886.55 ZKS | 2021-03-13 18:43:13 | |
| $7,695.79 | 7,697.76 USDT | 3,000 ZKS | 2021-03-12 14:59:55 | |
| $8,356.26 | 4.5783 ETH | 3,125.76 ZKS | 2021-03-11 06:46:21 | |
| $6,249.62 | 6,252.59 USDT | 2,228.56 ZKS | 2021-03-10 09:33:33 | |
| $8.1357 | 0.00446 ETH | 3.0366 ZKS | 2021-03-10 05:47:26 | |
| $316.72 | 0.1721 ETH | 117.29 ZKS | 2021-03-09 12:44:28 | |
| $3,548.4 | 3,549.08 USDT | 1,307.29 ZKS | 2021-03-08 19:41:21 | |
| $3,485.26 | 3,482.37 USDT | 1,320 ZKS | 2021-03-08 16:22:50 | |
| $5,482.59 | 5,476.41 USDT | 2,000 ZKS | 2021-03-08 15:49:49 | |
| $10.34 | 0.005945 ETH | 3.6701 ZKS | 2021-03-08 13:30:20 | |
| $172.01 | 0.1 ETH | 59.03 ZKS | 2021-03-08 11:01:27 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $153.19 | 0.0659 ETH | 186.87 ZKS | 2021-07-04 20:38:20 | |
| $82.15 | 0.0437 ETH | 102.01 ZKS | 2021-06-27 10:58:10 | |
| $173.52 | 173.77 USDT | 205.51 ZKS | 2021-06-18 16:38:46 | |
| $3,417.59 | 3,418.12 USDT | 4,406.04 ZKS | 2021-06-18 08:59:46 | |
| $98.93 | 98.97 USDT | 136.42 ZKS | 2021-06-17 04:41:10 | |
| $78.72 | 0.0343 ETH | 104.72 ZKS | 2021-05-31 12:12:21 | |
| $3,630.52 | 112,057 SXHC | 4,412.11 ZKS | 2021-05-29 16:27:17 | |
| $406.14 | 405.79 USDT | 488.62 ZKS | 2021-05-21 16:31:40 | |
| $1,996.76 | 0.686 ETH | 826.33 ZKS | 2021-05-02 21:54:21 | |
| $1,474.46 | 1,474.19 USDT | 598.53 ZKS | 2021-05-02 17:02:22 | |
| $155.95 | 0.0597 ETH | 63.27 ZKS | 2021-04-28 16:06:10 | |
| $63.16 | 0.0234 ETH | 25.67 ZKS | 2021-04-28 09:37:03 | |
| $2,044.45 | 0.761 ETH | 807.63 ZKS | 2021-04-28 08:57:41 | |
| $729.72 | 0.312 ETH | 339.38 ZKS | 2021-04-26 00:48:18 | |
| $2,112.55 | 2,111.27 USDT | 960.36 ZKS | 2021-04-24 12:01:58 | |
| $591.01 | 590.74 USDT | 268.64 ZKS | 2021-04-24 11:47:29 | |
| $917.65 | 0.4148 ETH | 373.71 ZKS | 2021-04-20 05:52:06 | |
| $131.61 | 131.31 USDT | 43.17 ZKS | 2021-04-16 21:55:24 | |
| $12,952.99 | 6.1522 ETH | 3,767.4 ZKS | 2021-04-06 03:15:05 | |
| $1,490.56 | 0.8063 ETH | 547.27 ZKS | 2021-04-01 00:27:54 | |
| $9,484.07 | 9,476.88 USDT | 3,365 ZKS | 2021-03-31 23:11:16 | |
| $747.38 | 0.4053 ETH | 249.15 ZKS | 2021-03-31 05:39:37 | |
| $121,934 | 70.8 ETH | 46,333.15 ZKS | 2021-03-28 07:10:27 | |
| $1,434.18 | 1,432.44 USDT | 495.71 ZKS | 2021-03-17 13:07:07 | |
| $44,714.27 | 25.15 ETH | 16,361 ZKS | 2021-03-17 03:33:32 |