(INJ) Injective Token
$8.2983
+3.63%
数据统计
总流动性
$668,336+1.74%
24h交易额
$1,645,993+65.19%
24h交易笔数
520+30.65%
INJ地址
0xe28b3b...ceca30分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | INJ-ETH | $1,336,673 | 1 : 0.0061 $8.2983 | +0.97 % | $1,645,993 | $4,937.98 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | INJ-ETH | $1,336,673 | 1 : 0.0061 $8.2983 | +0.97 % | $1,645,993 | $4,937.98 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | INJ-ETH | $1,336,673 | 1 : 0.0061 $8.2983 | +0.97 % | $1,645,993 | $4,937.98 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | INJ-ETH | $1,336,673 | 1 : 0.0061 $8.2983 | +0.97 % | $1,645,993 | $4,937.98 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | INJ-ETH | $1,336,673 | 1 : 0.0061 $8.2983 | +0.97 % | $1,645,993 | $4,937.98 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $420.99 | 50.85 INJ | 0.3095 ETH | 2021-01-20 13:57:58 | |
| $220.63 | 26.65 INJ | 0.1623 ETH | 2021-01-20 13:56:22 | |
| $996.88 | 0.7357 ETH | 120.19 INJ | 2021-01-20 13:51:09 | |
| $9,848.11 | 7.2677 ETH | 1,206.99 INJ | 2021-01-20 13:51:09 | |
| $13,787.28 | 1,689.64 INJ | 10.17 ETH | 2021-01-20 13:51:09 | |
| $375.14 | 45 INJ | 0.2768 ETH | 2021-01-20 13:50:27 | |
| $2,277.79 | 270.1 INJ | 1.6681 ETH | 2021-01-20 13:32:25 | |
| $479.37 | 0.3516 ETH | 56.44 INJ | 2021-01-20 13:26:04 | |
| $204.13 | 0.15 ETH | 24.1 INJ | 2021-01-20 13:25:19 | |
| $4,236.88 | 500 INJ | 3.1115 ETH | 2021-01-20 13:21:37 | |
| $2,021.05 | 237.03 INJ | 1.4887 ETH | 2021-01-20 12:59:47 | |
| $4,978.87 | 3.6679 ETH | 583.03 INJ | 2021-01-20 12:59:37 | |
| $166.89 | 19.92 INJ | 0.1237 ETH | 2021-01-20 12:47:38 | |
| $991.81 | 118.2 INJ | 0.7352 ETH | 2021-01-20 12:47:25 | |
| $5,402.83 | 4 ETH | 643.47 INJ | 2021-01-20 12:40:48 | |
| $953.95 | 115 INJ | 0.7059 ETH | 2021-01-20 12:35:08 | |
| $2,341.03 | 1.7544 ETH | 284.7 INJ | 2021-01-20 12:15:44 | |
| $2,963.12 | 2.1938 ETH | 358.88 INJ | 2021-01-20 12:12:24 | |
| $4,110.74 | 500 INJ | 3.0435 ETH | 2021-01-20 12:12:24 | |
| $564.24 | 68.2 INJ | 0.4181 ETH | 2021-01-20 12:08:21 | |
| $5,978.86 | 4.4452 ETH | 726.74 INJ | 2021-01-20 12:01:43 | |
| $12,024.72 | 1,456.95 INJ | 8.9396 ETH | 2021-01-20 12:01:43 | |
| $1,820.95 | 214 INJ | 1.3407 ETH | 2021-01-20 11:55:34 | |
| $59.37 | 6.9549 INJ | 0.0437 ETH | 2021-01-20 11:54:16 | |
| $427.31 | 50 INJ | 0.3143 ETH | 2021-01-20 11:53:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $420.99 | 50.85 INJ | 0.3095 ETH | 2021-01-20 13:57:58 | |
| $220.63 | 26.65 INJ | 0.1623 ETH | 2021-01-20 13:56:22 | |
| $996.88 | 0.7357 ETH | 120.19 INJ | 2021-01-20 13:51:09 | |
| $9,848.11 | 7.2677 ETH | 1,206.99 INJ | 2021-01-20 13:51:09 | |
| $13,787.28 | 1,689.64 INJ | 10.17 ETH | 2021-01-20 13:51:09 | |
| $375.14 | 45 INJ | 0.2768 ETH | 2021-01-20 13:50:27 | |
| $2,277.79 | 270.1 INJ | 1.6681 ETH | 2021-01-20 13:32:25 | |
| $479.37 | 0.3516 ETH | 56.44 INJ | 2021-01-20 13:26:04 | |
| $204.13 | 0.15 ETH | 24.1 INJ | 2021-01-20 13:25:19 | |
| $4,236.88 | 500 INJ | 3.1115 ETH | 2021-01-20 13:21:37 | |
| $2,021.05 | 237.03 INJ | 1.4887 ETH | 2021-01-20 12:59:47 | |
| $4,978.87 | 3.6679 ETH | 583.03 INJ | 2021-01-20 12:59:37 | |
| $166.89 | 19.92 INJ | 0.1237 ETH | 2021-01-20 12:47:38 | |
| $991.81 | 118.2 INJ | 0.7352 ETH | 2021-01-20 12:47:25 | |
| $5,402.83 | 4 ETH | 643.47 INJ | 2021-01-20 12:40:48 | |
| $953.95 | 115 INJ | 0.7059 ETH | 2021-01-20 12:35:08 | |
| $2,341.03 | 1.7544 ETH | 284.7 INJ | 2021-01-20 12:15:44 | |
| $2,963.12 | 2.1938 ETH | 358.88 INJ | 2021-01-20 12:12:24 | |
| $4,110.74 | 500 INJ | 3.0435 ETH | 2021-01-20 12:12:24 | |
| $564.24 | 68.2 INJ | 0.4181 ETH | 2021-01-20 12:08:21 | |
| $5,978.86 | 4.4452 ETH | 726.74 INJ | 2021-01-20 12:01:43 | |
| $12,024.72 | 1,456.95 INJ | 8.9396 ETH | 2021-01-20 12:01:43 | |
| $1,820.95 | 214 INJ | 1.3407 ETH | 2021-01-20 11:55:34 | |
| $59.37 | 6.9549 INJ | 0.0437 ETH | 2021-01-20 11:54:16 | |
| $427.31 | 50 INJ | 0.3143 ETH | 2021-01-20 11:53:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $369.46 | 0.2621 ETH | 40 INJ | 2021-01-19 20:30:57 | |
| $7,376.69 | 5.8751 ETH | 1,013.07 INJ | 2021-01-19 08:31:17 | |
| $14,092.41 | 11.55 ETH | 1,977.82 INJ | 2021-01-19 01:18:46 | |
| $2,453.43 | 2.0031 ETH | 386.71 INJ | 2021-01-18 20:02:22 | |
| $17,768.1 | 14.62 ETH | 2,797.37 INJ | 2021-01-18 19:40:54 | |
| $478.38 | 0.389 ETH | 77.98 INJ | 2021-01-18 03:53:39 | |
| $184.46 | 0.15 ETH | 29.99 INJ | 2021-01-18 02:10:12 | |
| $434.32 | 0.3638 ETH | 68.94 INJ | 2021-01-15 15:10:34 | |
| $88.65 | 0.0747 ETH | 13.96 INJ | 2021-01-15 06:03:53 | |
| $397.48 | 0.3798 ETH | 90 INJ | 2021-01-12 22:15:32 | |
| $762.82 | 0.6965 ETH | 186.79 INJ | 2021-01-11 19:44:42 | |
| $6,343.94 | 5.0003 ETH | 1,433.86 INJ | 2021-01-11 07:08:53 | |
| $19,398.61 | 15.31 ETH | 4,391.69 INJ | 2021-01-11 06:03:01 | |
| $589.03 | 0.4936 ETH | 130 INJ | 2021-01-09 15:26:28 | |
| $253.93 | 0.2114 ETH | 55 INJ | 2021-01-07 11:17:59 | |
| $10,690.55 | 10.63 ETH | 2,353.07 INJ | 2021-01-04 07:43:46 | |
| $736.14 | 0.8193 ETH | 180.96 INJ | 2021-01-03 23:28:12 | |
| $791.44 | 0.9922 ETH | 203.85 INJ | 2021-01-03 15:16:19 | |
| $346.62 | 0.4514 ETH | 93 INJ | 2021-01-03 05:34:15 | |
| $1,353.95 | 1.758 ETH | 361.71 INJ | 2021-01-03 04:46:50 | |
| $647.72 | 0.8551 ETH | 171.64 INJ | 2021-01-02 22:45:23 | |
| $593.83 | 0.8093 ETH | 150 INJ | 2021-01-02 17:25:06 | |
| $395.78 | 0.5422 ETH | 100 INJ | 2021-01-02 12:23:49 | |
| $463.94 | 0.6405 ETH | 117.78 INJ | 2021-01-02 09:40:40 | |
| $334.65 | 0.4589 ETH | 83.25 INJ | 2021-01-02 07:09:54 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $665.31 | 0.4751 ETH | 74.93 INJ | 2021-01-20 06:40:23 | |
| $8,902.58 | 6.32 ETH | 948.63 INJ | 2021-01-20 05:46:57 | |
| $1,036.27 | 0.7548 ETH | 113.99 INJ | 2021-01-20 03:18:42 | |
| $2,001.9 | 1.4278 ETH | 230.52 INJ | 2021-01-19 22:27:48 | |
| $1,024.19 | 0.8241 ETH | 163.25 INJ | 2021-01-18 20:43:57 | |
| $822.62 | 0.6584 ETH | 131.23 INJ | 2021-01-18 07:39:36 | |
| $2,900.6 | 2.3834 ETH | 484.02 INJ | 2021-01-15 21:39:40 | |
| $8,741.29 | 7.1895 ETH | 1,443.92 INJ | 2021-01-15 20:54:44 | |
| $6,750.58 | 5.7075 ETH | 1,021.24 INJ | 2021-01-15 06:40:04 | |
| $10,915.5 | 9.2114 ETH | 1,651.97 INJ | 2021-01-15 06:33:08 | |
| $1,518.18 | 1.3043 ETH | 232.51 INJ | 2021-01-14 20:50:18 | |
| $11,736.58 | 10.19 ETH | 1,799.28 INJ | 2021-01-14 20:27:39 | |
| $122.39 | 0.0947 ETH | 27.06 INJ | 2021-01-11 03:20:28 | |
| $9,691.1 | 7.366 ETH | 1,993.12 INJ | 2021-01-10 13:46:44 | |
| $3,211.49 | 2.4942 ETH | 653.69 INJ | 2021-01-10 06:58:27 | |
| $1,077.87 | 0.8848 ETH | 234.63 INJ | 2021-01-09 12:31:29 | |
| $583.1 | 0.4772 ETH | 117.63 INJ | 2021-01-08 18:03:29 | |
| $4,300.31 | 3.876 ETH | 953.05 INJ | 2021-01-06 18:21:39 | |
| $3,776.07 | 3.5084 ETH | 849.39 INJ | 2021-01-06 09:29:08 | |
| $16,352.41 | 20.83 ETH | 4,216.11 INJ | 2021-01-03 13:25:34 | |
| $1,263.35 | 1.6309 ETH | 339.19 INJ | 2021-01-03 00:50:51 | |
| $1,487.53 | 2.0417 ETH | 364.66 INJ | 2021-01-02 05:15:47 | |
| $498.42 | 0.6861 ETH | 124.44 INJ | 2021-01-02 04:23:11 | |
| $222.6 | 0.3033 ETH | 54.09 INJ | 2020-12-31 23:48:09 | |
| $4,628.51 | 6.3281 ETH | 1,122.68 INJ | 2020-12-31 01:26:32 |