(AMPL) Ampleforth
$0.9148
+1.92%
数据统计
总流动性
$13,250,644-1.50%
24h交易额
$2,652,594+70.93%
24h交易笔数
291+25.43%
AMPL地址
0xd46ba6...39a161分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | AMPL-ETH | $26,463,201 | 1 : 0.000744 $0.9148 | +3.88 % | $2,652,594 | $7,957.78 | |
2 | USD-AMPL | $28,214.77 | 1 : 0.6954 $3.4243 | +0.01 % | $165.05 | $0.4951 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | AMPL-ETH | $26,463,201 | 1 : 0.000744 $0.9148 | +3.88 % | $2,652,594 | $7,957.78 | |
2 | USD-AMPL | $28,214.77 | 1 : 0.6954 $3.4243 | +0.01 % | $165.05 | $0.4951 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | AMPL-ETH | $26,463,201 | 1 : 0.000744 $0.9148 | +3.88 % | $2,652,594 | $7,957.78 | |
2 | USD-AMPL | $28,214.77 | 1 : 0.6954 $3.4243 | +0.01 % | $165.05 | $0.4951 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$456.06 | 500 AMPL | 0.3709 ETH | 2021-01-18 02:15:57 | |
$912.23 | 1,000 AMPL | 0.7418 ETH | 2021-01-18 02:13:14 | |
$37.92 | 41.56 AMPL | 0.0308 ETH | 2021-01-18 02:09:16 | |
$111.21 | 0.0906 ETH | 121.41 AMPL | 2021-01-18 01:46:07 | |
$694.94 | 763.01 AMPL | 0.566 ETH | 2021-01-18 01:44:34 | |
$148.36 | 162.77 AMPL | 0.1208 ETH | 2021-01-18 01:40:55 | |
$65.67 | 65.7 AMPL | 65.73 USDT | 2021-01-18 01:40:41 | |
$148.93 | 10.45 SNX | 162.77 AMPL | 2021-01-18 01:35:23 | |
$86.04 | 93.99 AMPL | 0.0697 ETH | 2021-01-18 01:29:25 | |
$402.36 | 437.75 AMPL | 0.3248 ETH | 2021-01-18 01:10:20 | |
$1,824.95 | 1,984.23 AMPL | 1.4724 ETH | 2021-01-18 01:07:22 | |
$1,951.81 | 1.5762 ETH | 2,111.4 AMPL | 2021-01-18 01:06:21 | |
$15,930.66 | 12.88 ETH | 17,276.77 AMPL | 2021-01-18 01:02:08 | |
$49.65 | 0.0401 ETH | 53.91 AMPL | 2021-01-18 01:01:32 | |
$18,926.18 | 15.31 ETH | 20,584.71 AMPL | 2021-01-18 00:56:34 | |
$1,825.35 | 2,000 AMPL | 1.4764 ETH | 2021-01-18 00:55:42 | |
$24.73 | 0.02 ETH | 26.93 AMPL | 2021-01-18 00:55:32 | |
$1,832.99 | 2,007.95 AMPL | 1.4826 ETH | 2021-01-18 00:55:00 | |
$2,485.23 | 2 ETH | 2,692.54 AMPL | 2021-01-18 00:44:56 | |
$958.86 | 0.77 ETH | 1,036.89 AMPL | 2021-01-18 00:40:46 | |
$211.82 | 230.52 AMPL | 0.1702 ETH | 2021-01-18 00:38:35 | |
$739.51 | 0.594 ETH | 800 AMPL | 2021-01-18 00:38:25 | |
$8,375.49 | 9,137.25 AMPL | 6.7479 ETH | 2021-01-18 00:24:56 | |
$1,786.2 | 1,950.54 AMPL | 1.4416 ETH | 2021-01-18 00:20:03 | |
$18,352.02 | 14.85 ETH | 20,000 AMPL | 2021-01-18 00:03:38 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$456.06 | 500 AMPL | 0.3709 ETH | 2021-01-18 02:15:57 | |
$912.23 | 1,000 AMPL | 0.7418 ETH | 2021-01-18 02:13:14 | |
$37.92 | 41.56 AMPL | 0.0308 ETH | 2021-01-18 02:09:16 | |
$111.21 | 0.0906 ETH | 121.41 AMPL | 2021-01-18 01:46:07 | |
$694.94 | 763.01 AMPL | 0.566 ETH | 2021-01-18 01:44:34 | |
$148.36 | 162.77 AMPL | 0.1208 ETH | 2021-01-18 01:40:55 | |
$86.04 | 93.99 AMPL | 0.0697 ETH | 2021-01-18 01:29:25 | |
$402.36 | 437.75 AMPL | 0.3248 ETH | 2021-01-18 01:10:20 | |
$1,824.95 | 1,984.23 AMPL | 1.4724 ETH | 2021-01-18 01:07:22 | |
$1,951.81 | 1.5762 ETH | 2,111.4 AMPL | 2021-01-18 01:06:21 | |
$15,930.66 | 12.88 ETH | 17,276.77 AMPL | 2021-01-18 01:02:08 | |
$49.65 | 0.0401 ETH | 53.91 AMPL | 2021-01-18 01:01:32 | |
$18,926.18 | 15.31 ETH | 20,584.71 AMPL | 2021-01-18 00:56:34 | |
$1,825.35 | 2,000 AMPL | 1.4764 ETH | 2021-01-18 00:55:42 | |
$24.73 | 0.02 ETH | 26.93 AMPL | 2021-01-18 00:55:32 | |
$1,832.99 | 2,007.95 AMPL | 1.4826 ETH | 2021-01-18 00:55:00 | |
$2,485.23 | 2 ETH | 2,692.54 AMPL | 2021-01-18 00:44:56 | |
$958.86 | 0.77 ETH | 1,036.89 AMPL | 2021-01-18 00:40:46 | |
$211.82 | 230.52 AMPL | 0.1702 ETH | 2021-01-18 00:38:35 | |
$739.51 | 0.594 ETH | 800 AMPL | 2021-01-18 00:38:25 | |
$8,375.49 | 9,137.25 AMPL | 6.7479 ETH | 2021-01-18 00:24:56 | |
$1,786.2 | 1,950.54 AMPL | 1.4416 ETH | 2021-01-18 00:20:03 | |
$18,352.02 | 14.85 ETH | 20,000 AMPL | 2021-01-18 00:03:38 | |
$455.4 | 500 AMPL | 0.3686 ETH | 2021-01-18 00:03:28 | |
$3,037.86 | 3,325.84 AMPL | 2.4523 ETH | 2021-01-17 23:47:04 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$728.87 | 0.5984 ETH | 800 AMPL | 2021-01-17 21:19:19 | |
$1,077.83 | 0.8947 ETH | 1,207.68 AMPL | 2021-01-17 18:52:42 | |
$75.82 | 0.0627 ETH | 84.44 AMPL | 2021-01-17 14:54:37 | |
$9,607.55 | 7.967 ETH | 10,734.62 AMPL | 2021-01-17 14:33:21 | |
$33,941.06 | 27.91 ETH | 37,671.67 AMPL | 2021-01-17 14:20:01 | |
$62 | 0.0499 ETH | 69.01 AMPL | 2021-01-17 12:09:52 | |
$296.59 | 0.2393 ETH | 332.1 AMPL | 2021-01-17 11:53:40 | |
$521.55 | 0.4221 ETH | 591.17 AMPL | 2021-01-17 11:39:27 | |
$183.17 | 0.1496 ETH | 208.4 AMPL | 2021-01-17 06:29:01 | |
$287.3 | 0.2252 ETH | 317.12 AMPL | 2021-01-17 04:36:29 | |
$10,495.89 | 8.5192 ETH | 11,803.67 AMPL | 2021-01-16 22:46:40 | |
$42.77 | 0.0351 ETH | 47.29 AMPL | 2021-01-16 19:45:29 | |
$231.78 | 0.1915 ETH | 257.83 AMPL | 2021-01-16 17:25:44 | |
$11.75 | 0.00997 ETH | 13.35 AMPL | 2021-01-16 12:06:40 | |
$489.17 | 0.4181 ETH | 570 AMPL | 2021-01-16 07:57:50 | |
$803.88 | 0.6865 ETH | 934.06 AMPL | 2021-01-16 06:58:40 | |
$1,240.97 | 1.0597 ETH | 1,439.3 AMPL | 2021-01-16 06:53:37 | |
$49.88 | 0.0439 ETH | 59.35 AMPL | 2021-01-16 05:22:06 | |
$94.96 | 67.5 AMPL | 95 USDT | 2021-01-16 02:51:12 | |
$1.7031 | 0.001473 ETH | 2 AMPL | 2021-01-16 02:08:22 | |
$121.25 | 0.1045 ETH | 141.7 AMPL | 2021-01-16 00:58:04 | |
$955.91 | 0.7901 ETH | 1,065.06 AMPL | 2021-01-15 22:21:17 | |
$142,091 | 116.86 ETH | 158,508 AMPL | 2021-01-15 21:42:48 | |
$69,719.1 | 56.65 ETH | 76,594.23 AMPL | 2021-01-15 19:04:48 | |
$9,555.19 | 7.7423 ETH | 10,319.23 AMPL | 2021-01-15 18:14:10 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$65.67 | 65.7 AMPL | 65.73 USDT | 2021-01-18 01:40:41 | |
$148.93 | 10.45 SNX | 162.77 AMPL | 2021-01-18 01:35:23 | |
$461.68 | 0.3738 ETH | 503.99 AMPL | 2021-01-17 23:17:38 | |
$193.66 | 0.1598 ETH | 213.87 AMPL | 2021-01-17 21:42:00 | |
$1,411.24 | 1.1562 ETH | 1,549.51 AMPL | 2021-01-17 20:29:11 | |
$23,777.7 | 19.57 ETH | 25,973.08 AMPL | 2021-01-17 20:13:26 | |
$2,583.03 | 2.1286 ETH | 2,880.91 AMPL | 2021-01-17 19:42:19 | |
$283.06 | 0.2387 ETH | 321.16 AMPL | 2021-01-17 16:27:22 | |
$647.89 | 0.5361 ETH | 722.4 AMPL | 2021-01-17 15:12:19 | |
$375.98 | 0.3103 ETH | 418.13 AMPL | 2021-01-17 14:58:16 | |
$259.01 | 0.2123 ETH | 288.08 AMPL | 2021-01-17 14:14:24 | |
$284.44 | 0.234 ETH | 317.4 AMPL | 2021-01-17 14:05:53 | |
$464.13 | 0.3806 ETH | 516.38 AMPL | 2021-01-17 13:54:56 | |
$788.23 | 0.6469 ETH | 877.47 AMPL | 2021-01-17 13:48:05 | |
$62.12 | 0.0499 ETH | 68.93 AMPL | 2021-01-17 12:27:54 | |
$2,964.91 | 2.3836 ETH | 3,292.35 AMPL | 2021-01-17 12:11:55 | |
$617.95 | 0.4971 ETH | 696.92 AMPL | 2021-01-17 11:31:59 | |
$10,756.05 | 8.6481 ETH | 12,133.26 AMPL | 2021-01-17 10:56:31 | |
$124.81 | 0.0999 ETH | 140.14 AMPL | 2021-01-17 10:43:10 | |
$534.65 | 0.4272 ETH | 599.11 AMPL | 2021-01-17 10:15:06 | |
$94,802.39 | 76.89 ETH | 107,874 AMPL | 2021-01-17 09:20:58 | |
$4,153.37 | 3.3841 ETH | 4,738.8 AMPL | 2021-01-17 07:14:44 | |
$184.04 | 0.1493 ETH | 208.81 AMPL | 2021-01-17 06:55:59 | |
$43.33 | 0.0353 ETH | 49.33 AMPL | 2021-01-17 06:03:37 | |
$2,177.64 | 1.7744 ETH | 2,478.4 AMPL | 2021-01-17 06:02:49 |