(wPE) OPES Finance
$2,383.49
-1.51%
数据统计
总流动性
$5,744,915-1.73%
24h交易额
$20,051.19+18.05%
24h交易笔数
4-73.33%
wPE地址
0xd075e9...82881b分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | wPE-ETH | $11,489,831 | 1 : 1.9314 $2,383.49 | +0.53 % | $20,051.19 | $60.15 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | wPE-ETH | $11,489,831 | 1 : 1.9314 $2,383.49 | +0.53 % | $20,051.19 | $60.15 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | wPE-ETH | $11,489,831 | 1 : 1.9314 $2,383.49 | +0.53 % | $20,051.19 | $60.15 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | wPE-ETH | $11,489,831 | 1 : 1.9314 $2,383.49 | +0.53 % | $20,051.19 | $60.15 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | wPE-ETH | $11,489,831 | 1 : 1.9314 $2,383.49 | +0.53 % | $20,051.19 | $60.15 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$160.17 | 0.1298 ETH | 0.067 wPE | 2021-01-18 03:32:07 | |
$2,508.76 | 2.01 ETH | 1.0408 wPE | 2021-01-17 10:52:06 | |
$2,869.42 | 2.3 ETH | 1.1879 wPE | 2021-01-17 10:46:36 | |
$11,073.11 | 9 ETH | 4.6598 wPE | 2021-01-17 09:34:20 | |
$1,257.9 | 1.0337 ETH | 0.5363 wPE | 2021-01-17 08:05:53 | |
$4,850.77 | 3.8505 ETH | 2 wPE | 2021-01-17 04:16:49 | |
$1,237.67 | 1 ETH | 0.52 wPE | 2021-01-17 03:23:23 | |
$57.66 | 0.0449 ETH | 0.0234 wPE | 2021-01-17 00:09:20 | |
$57.25 | 0.045 ETH | 0.0234 wPE | 2021-01-16 23:51:46 | |
$29.5 | 0.0249 ETH | 0.013 wPE | 2021-01-16 16:06:34 | |
$29.57 | 0.025 ETH | 0.013 wPE | 2021-01-16 16:04:59 | |
$29.52 | 0.0249 ETH | 0.013 wPE | 2021-01-16 15:31:55 | |
$50.42 | 0.043 ETH | 0.0224 wPE | 2021-01-16 14:48:42 | |
$29.31 | 0.025 ETH | 0.013 wPE | 2021-01-16 14:48:37 | |
$1,249.75 | 1.05 ETH | 0.5462 wPE | 2021-01-16 08:55:41 | |
$4,757.41 | 4 ETH | 2.0832 wPE | 2021-01-16 08:47:53 | |
$256.04 | 0.2194 ETH | 0.1144 wPE | 2021-01-16 07:00:53 | |
$205.13 | 0.175 ETH | 0.0912 wPE | 2021-01-16 06:44:50 | |
$49.83 | 0.0425 ETH | 0.0222 wPE | 2021-01-16 06:38:37 | |
$1,111.99 | 0.9589 ETH | 0.5 wPE | 2021-01-16 06:30:54 | |
$1,108.26 | 0.9585 ETH | 0.5 wPE | 2021-01-16 06:13:20 | |
$203 | 0.175 ETH | 0.0913 wPE | 2021-01-16 06:06:32 | |
$2,170.3 | 1.9156 ETH | 1 wPE | 2021-01-16 04:50:22 | |
$4,469.41 | 4 ETH | 2.0908 wPE | 2021-01-16 04:22:21 | |
$114.04 | 0.1 ETH | 0.0523 wPE | 2021-01-16 03:01:14 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$160.17 | 0.1298 ETH | 0.067 wPE | 2021-01-18 03:32:07 | |
$2,869.42 | 2.3 ETH | 1.1879 wPE | 2021-01-17 10:46:36 | |
$11,073.11 | 9 ETH | 4.6598 wPE | 2021-01-17 09:34:20 | |
$1,257.9 | 1.0337 ETH | 0.5363 wPE | 2021-01-17 08:05:53 | |
$4,850.77 | 3.8505 ETH | 2 wPE | 2021-01-17 04:16:49 | |
$1,237.67 | 1 ETH | 0.52 wPE | 2021-01-17 03:23:23 | |
$57.25 | 0.045 ETH | 0.0234 wPE | 2021-01-16 23:51:46 | |
$29.57 | 0.025 ETH | 0.013 wPE | 2021-01-16 16:04:59 | |
$50.42 | 0.043 ETH | 0.0224 wPE | 2021-01-16 14:48:42 | |
$29.31 | 0.025 ETH | 0.013 wPE | 2021-01-16 14:48:37 | |
$1,249.75 | 1.05 ETH | 0.5462 wPE | 2021-01-16 08:55:41 | |
$4,757.41 | 4 ETH | 2.0832 wPE | 2021-01-16 08:47:53 | |
$256.04 | 0.2194 ETH | 0.1144 wPE | 2021-01-16 07:00:53 | |
$205.13 | 0.175 ETH | 0.0912 wPE | 2021-01-16 06:44:50 | |
$49.83 | 0.0425 ETH | 0.0222 wPE | 2021-01-16 06:38:37 | |
$1,111.99 | 0.9589 ETH | 0.5 wPE | 2021-01-16 06:30:54 | |
$1,108.26 | 0.9585 ETH | 0.5 wPE | 2021-01-16 06:13:20 | |
$203 | 0.175 ETH | 0.0913 wPE | 2021-01-16 06:06:32 | |
$2,170.3 | 1.9156 ETH | 1 wPE | 2021-01-16 04:50:22 | |
$4,469.41 | 4 ETH | 2.0908 wPE | 2021-01-16 04:22:21 | |
$114.04 | 0.1 ETH | 0.0523 wPE | 2021-01-16 03:01:14 | |
$112.94 | 0.1 ETH | 0.0523 wPE | 2021-01-16 02:51:03 | |
$116.18 | 0.1 ETH | 0.0523 wPE | 2021-01-16 02:14:44 | |
$581.51 | 0.5 ETH | 0.2616 wPE | 2021-01-16 02:13:53 | |
$384.14 | 0.333 ETH | 0.1743 wPE | 2021-01-16 01:23:23 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$2,508.76 | 2.01 ETH | 1.0408 wPE | 2021-01-17 10:52:06 | |
$57.66 | 0.0449 ETH | 0.0234 wPE | 2021-01-17 00:09:20 | |
$29.5 | 0.0249 ETH | 0.013 wPE | 2021-01-16 16:06:34 | |
$29.52 | 0.0249 ETH | 0.013 wPE | 2021-01-16 15:31:55 | |
$579.41 | 0.4986 ETH | 0.2616 wPE | 2021-01-16 02:16:19 | |
$383.51 | 0.332 ETH | 0.1743 wPE | 2021-01-16 01:25:24 | |
$112.6 | 0.0952 ETH | 0.05 wPE | 2021-01-15 23:26:18 | |
$58.46 | 0.0489 ETH | 0.0256 wPE | 2021-01-15 22:54:43 | |
$17.99 | 0.015 ETH | 0.007852 wPE | 2021-01-15 22:24:45 | |
$24.26 | 0.0199 ETH | 0.0105 wPE | 2021-01-15 21:57:37 | |
$10.04 | 0.008486 ETH | 0.004456 wPE | 2021-01-15 05:57:05 | |
$259.58 | 0.2114 ETH | 0.111 wPE | 2021-01-15 04:09:35 | |
$259.57 | 0.2114 ETH | 0.111 wPE | 2021-01-15 04:09:35 | |
$261.2 | 0.2124 ETH | 0.1116 wPE | 2021-01-15 04:03:58 | |
$260.83 | 0.2127 ETH | 0.1117 wPE | 2021-01-15 03:58:13 | |
$261.1 | 0.2128 ETH | 0.1118 wPE | 2021-01-15 03:53:34 | |
$260.27 | 0.2129 ETH | 0.1119 wPE | 2021-01-15 03:44:00 | |
$254.37 | 0.2081 ETH | 0.1093 wPE | 2021-01-15 03:39:34 | |
$254.62 | 0.2081 ETH | 0.1094 wPE | 2021-01-15 03:35:14 | |
$254.28 | 0.2082 ETH | 0.1095 wPE | 2021-01-15 03:25:33 | |
$253.54 | 0.2083 ETH | 0.1095 wPE | 2021-01-15 03:12:28 | |
$256.58 | 0.2083 ETH | 0.1096 wPE | 2021-01-15 01:06:38 | |
$60.26 | 0.0499 ETH | 0.0262 wPE | 2021-01-14 23:26:32 | |
$4,943.43 | 4.4909 ETH | 2.364 wPE | 2021-01-14 12:25:59 | |
$614.43 | 0.5766 ETH | 0.3105 wPE | 2021-01-13 17:39:48 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$14,757.99 | 20.01 ETH | 11.24 wPE | 2020-12-31 10:44:53 | |
$0.0000004521 | 0.0000000007 ETH | 0.0000000004 wPE | 2020-12-22 11:17:53 | |
$5,186.33 | 9.0159 ETH | 6.1788 wPE | 2020-12-08 23:41:06 | |
$1,270.45 | 2.1668 ETH | 1.5359 wPE | 2020-12-08 04:40:02 | |
$1,812.27 | 3.0537 ETH | 2.2484 wPE | 2020-12-07 12:14:33 | |
$325.28 | 0.5478 ETH | 0.4104 wPE | 2020-12-06 03:51:42 | |
$3,649.9 | 6.1435 ETH | 4.8634 wPE | 2020-12-06 03:22:43 | |
$4,213.39 | 7.3144 ETH | 5.8178 wPE | 2020-12-05 12:21:38 | |
$11,997.57 | 20.89 ETH | 16.87 wPE | 2020-12-05 11:22:56 | |
$13,272.93 | 22.52 ETH | 19.15 wPE | 2020-12-04 23:34:44 | |
$272.8 | 0.4454 ETH | 0.3849 wPE | 2020-12-04 05:06:42 | |
$3,941.63 | 6.6159 ETH | 5.9933 wPE | 2020-12-03 08:51:04 | |
$13,654.1 | 23.23 ETH | 21.74 wPE | 2020-12-02 07:23:34 | |
$8,866.12 | 16.8 ETH | 16.73 wPE | 2020-11-28 23:06:45 | |
$1,299.22 | 2.518 ETH | 2.5119 wPE | 2020-11-28 07:34:02 | |
$11,138.32 | 22.02 ETH | 22.52 wPE | 2020-11-28 02:25:04 | |
$3,751.8 | 7.6518 ETH | 7.9945 wPE | 2020-11-27 03:26:03 | |
$14,229.97 | 28.14 ETH | 29.38 wPE | 2020-11-26 22:56:55 | |
$279.47 | 0.4903 ETH | 0.5126 wPE | 2020-11-26 08:17:54 | |
$10,536.65 | 17.78 ETH | 19.39 wPE | 2020-11-24 00:27:59 | |
$144.51 | 0.2672 ETH | 0.2944 wPE | 2020-11-22 02:23:10 | |
$12,465.64 | 26.3 ETH | 29.91 wPE | 2020-11-19 02:43:39 | |
$18,775.65 | 40.54 ETH | 46.16 wPE | 2020-11-13 08:50:39 | |
$53.06 | 0.1146 ETH | 0.1301 wPE | 2020-11-12 15:52:19 | |
$10,468.73 | 22.79 ETH | 25.7 wPE | 2020-11-11 15:01:41 |