(DHT) dHedge DAO Token
$1.8701
-0.16%
数据统计
总流动性
$3,437,202-1.28%
24h交易额
$842,723-63.87%
24h交易笔数
148-66.89%
DHT地址
0xca1207...91fa84分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | DHT-USDC | $6,844,683 | 1 : 1.8758 $1.8701 | -0.02 % | $832,448 | $2,497.34 | |
2 | DHT-ETH | $29,721.44 | 1 : 0.001409 $1.8701 | -0.34 % | $10,090.94 | $30.27 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | DHT-USDC | $6,844,683 | 1 : 1.8758 $1.8701 | -0.02 % | $832,448 | $2,497.34 | |
2 | DHT-ETH | $29,721.44 | 1 : 0.001409 $1.8701 | -0.34 % | $10,090.94 | $30.27 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | DHT-ETH | $29,721.44 | 1 : 0.001409 $1.8701 | -0.34 % | $10,090.94 | $30.27 | |
2 | DHT-USDC | $6,844,683 | 1 : 1.8758 $1.8701 | -0.02 % | $832,448 | $2,497.34 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$4,820.45 | 2,581.74 DHT | 4,835.23 USDC | 2021-01-20 14:34:41 | |
$378.53 | 0.2782 ETH | 202 DHT | 2021-01-20 14:28:38 | |
$91.29 | 0.0667 ETH | 50 DHT | 2021-01-20 14:14:16 | |
$3,491.56 | 3,492 USDC | 1,852.63 DHT | 2021-01-20 13:57:29 | |
$2,652.34 | 1,417.01 DHT | 2,654.27 USDC | 2021-01-20 13:52:20 | |
$790.11 | 419.31 DHT | 0.583 ETH | 2021-01-20 13:50:42 | |
$6,934.08 | 3,690.91 DHT | 6,932.95 USDC | 2021-01-20 13:32:25 | |
$519.55 | 519.55 USDC | 274.43 DHT | 2021-01-20 13:32:22 | |
$5,035.66 | 5,036.04 USDC | 2,664.32 DHT | 2021-01-20 13:31:53 | |
$99.95 | 100 USDC | 52.98 DHT | 2021-01-20 13:28:12 | |
$434.37 | 0.3198 ETH | 223.1 DHT | 2021-01-20 13:04:54 | |
$107.15 | 0.0793 ETH | 57.36 DHT | 2021-01-20 12:31:50 | |
$3,750.81 | 2,000 DHT | 3,756.13 USDC | 2021-01-20 12:24:11 | |
$26,941.39 | 26,937.2 USDC | 14,353.93 DHT | 2021-01-20 12:14:02 | |
$61.39 | 32.92 DHT | 0.0451 ETH | 2021-01-20 11:50:57 | |
$68.03 | 0.05 ETH | 36.3 DHT | 2021-01-20 11:50:02 | |
$447.32 | 447.28 USDC | 240.25 DHT | 2021-01-20 11:15:23 | |
$20,473.56 | 10,996.26 DHT | 20,469.4 USDC | 2021-01-20 11:05:11 | |
$10,808.27 | 10,848.86 USDC | 5,776.87 DHT | 2021-01-20 10:54:17 | |
$4,169.34 | 4,176.98 USDC | 2,233.94 DHT | 2021-01-20 10:46:04 | |
$551.35 | 297.14 DHT | 551.68 USDC | 2021-01-20 10:36:09 | |
$557.24 | 300 DHT | 557.17 USDC | 2021-01-20 09:49:35 | |
$497.97 | 497.91 USDC | 266.48 DHT | 2021-01-20 09:38:55 | |
$567.27 | 567.33 USDC | 303.73 DHT | 2021-01-20 09:38:26 | |
$4,814.52 | 4,814.77 USDC | 2,581.74 DHT | 2021-01-20 09:33:44 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$4,820.45 | 2,581.74 DHT | 4,835.23 USDC | 2021-01-20 14:34:41 | |
$378.53 | 0.2782 ETH | 202 DHT | 2021-01-20 14:28:38 | |
$91.29 | 0.0667 ETH | 50 DHT | 2021-01-20 14:14:16 | |
$3,491.56 | 3,492 USDC | 1,852.63 DHT | 2021-01-20 13:57:29 | |
$2,652.34 | 1,417.01 DHT | 2,654.27 USDC | 2021-01-20 13:52:20 | |
$790.11 | 419.31 DHT | 0.583 ETH | 2021-01-20 13:50:42 | |
$6,934.08 | 3,690.91 DHT | 6,932.95 USDC | 2021-01-20 13:32:25 | |
$519.55 | 519.55 USDC | 274.43 DHT | 2021-01-20 13:32:22 | |
$5,035.66 | 5,036.04 USDC | 2,664.32 DHT | 2021-01-20 13:31:53 | |
$99.95 | 100 USDC | 52.98 DHT | 2021-01-20 13:28:12 | |
$434.37 | 0.3198 ETH | 223.1 DHT | 2021-01-20 13:04:54 | |
$107.15 | 0.0793 ETH | 57.36 DHT | 2021-01-20 12:31:50 | |
$3,750.81 | 2,000 DHT | 3,756.13 USDC | 2021-01-20 12:24:11 | |
$26,941.39 | 26,937.2 USDC | 14,353.93 DHT | 2021-01-20 12:14:02 | |
$61.39 | 32.92 DHT | 0.0451 ETH | 2021-01-20 11:50:57 | |
$68.03 | 0.05 ETH | 36.3 DHT | 2021-01-20 11:50:02 | |
$447.32 | 447.28 USDC | 240.25 DHT | 2021-01-20 11:15:23 | |
$20,473.56 | 10,996.26 DHT | 20,469.4 USDC | 2021-01-20 11:05:11 | |
$10,808.27 | 10,848.86 USDC | 5,776.87 DHT | 2021-01-20 10:54:17 | |
$4,169.34 | 4,176.98 USDC | 2,233.94 DHT | 2021-01-20 10:46:04 | |
$551.35 | 297.14 DHT | 551.68 USDC | 2021-01-20 10:36:09 | |
$557.24 | 300 DHT | 557.17 USDC | 2021-01-20 09:49:35 | |
$497.97 | 497.91 USDC | 266.48 DHT | 2021-01-20 09:38:55 | |
$567.27 | 567.33 USDC | 303.73 DHT | 2021-01-20 09:38:26 | |
$4,814.52 | 4,814.77 USDC | 2,581.74 DHT | 2021-01-20 09:33:44 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,919.65 | 1,918.74 USDC | 1,010.84 DHT | 2021-01-20 08:17:50 | |
$1,264.06 | 1,264.13 USDC | 675.54 DHT | 2021-01-20 06:57:01 | |
$450.77 | 450.88 USDC | 236.14 DHT | 2021-01-19 21:16:48 | |
$198.06 | 198.13 USDC | 103.8 DHT | 2021-01-19 13:44:13 | |
$842.78 | 0.6298 ETH | 447.74 DHT | 2021-01-19 11:15:53 | |
$757.41 | 756.45 USDC | 400 DHT | 2021-01-19 06:33:57 | |
$380.35 | 380.72 USDC | 199.72 DHT | 2021-01-19 05:03:23 | |
$3,690.31 | 3 ETH | 1,826 DHT | 2021-01-19 04:34:16 | |
$1,828.03 | 1,825.94 USDC | 922.68 DHT | 2021-01-19 02:31:09 | |
$848.86 | 848.5 USDC | 430 DHT | 2021-01-19 01:52:12 | |
$450.83 | 450.9 USDC | 232.19 DHT | 2021-01-18 23:27:07 | |
$1,166.45 | 1,164.93 USDC | 600 DHT | 2021-01-18 21:05:07 | |
$1,322.39 | 1,322.16 USDC | 693 DHT | 2021-01-18 20:46:46 | |
$897.24 | 897.53 USDC | 465.48 DHT | 2021-01-18 20:39:27 | |
$1,185.87 | 0.952 ETH | 600 DHT | 2021-01-18 20:38:35 | |
$61.04 | 60.98 USDC | 30.33 DHT | 2021-01-18 18:54:02 | |
$72.37 | 72.46 USDC | 35.57 DHT | 2021-01-18 16:55:48 | |
$594.5 | 594.12 USDC | 290.72 DHT | 2021-01-18 16:38:04 | |
$1,083,552 | 1,084,595 USDC | 500,000 DHT | 2021-01-18 15:42:21 | |
$3,693.37 | 3.0638 ETH | 1,826.75 DHT | 2021-01-18 13:53:33 | |
$808.46 | 808.48 USDC | 408.37 DHT | 2021-01-18 06:35:59 | |
$2,477.94 | 2,477.06 USDC | 1,283.36 DHT | 2021-01-18 04:45:59 | |
$293.75 | 293.46 USDC | 153.14 DHT | 2021-01-18 03:41:35 | |
$1,535.03 | 1,535.2 USDC | 807.25 DHT | 2021-01-18 03:04:55 | |
$70.84 | 0.058 ETH | 50 DHT | 2021-01-17 21:31:33 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$36,615.15 | 36,590.43 USDC | 18,883.5 DHT | 2021-01-20 00:35:19 | |
$194.27 | 194.41 USDC | 101.97 DHT | 2021-01-19 13:27:52 | |
$1,202.38 | 0.9864 ETH | 579.87 DHT | 2021-01-19 01:45:30 | |
$158.28 | 158.38 USDC | 74.6 DHT | 2021-01-18 17:23:34 | |
$297.9 | 297.79 USDC | 145.68 DHT | 2021-01-18 16:50:16 | |
$1,101.96 | 1,101.77 USDC | 557.2 DHT | 2021-01-18 09:56:27 | |
$20,857.54 | 20,844.03 USDC | 10,684.39 DHT | 2021-01-18 09:53:31 | |
$2,687.39 | 2,688.27 USDC | 1,348.08 DHT | 2021-01-18 06:49:20 | |
$529.84 | 530.61 USDC | 276.79 DHT | 2021-01-18 04:36:54 | |
$576.97 | 576.97 USDC | 332.58 DHT | 2021-01-18 02:48:34 | |
$826.97 | 826.16 USDC | 584.24 DHT | 2021-01-17 19:12:15 | |
$327.3 | 327.26 USDC | 231.85 DHT | 2021-01-17 17:29:50 | |
$3,304.88 | 3,307.77 USDC | 2,357.6 DHT | 2021-01-16 21:29:47 | |
$1,636.77 | 1.3433 ETH | 1,124.51 DHT | 2021-01-16 18:17:52 | |
$2,868.67 | 2.4757 ETH | 2,059.27 DHT | 2021-01-16 13:48:09 | |
$1,870.06 | 1,870.94 USDC | 1,442.69 DHT | 2021-01-15 16:58:18 | |
$308.21 | 308.53 USDC | 232.46 DHT | 2021-01-15 12:46:27 | |
$746.51 | 0.6301 ETH | 565.04 DHT | 2021-01-15 06:21:48 | |
$1,369.31 | 1,369.53 USDC | 1,283.08 DHT | 2021-01-12 17:59:42 | |
$5,052.16 | 5,037.02 USDC | 4,922.61 DHT | 2021-01-12 00:58:21 | |
$453.21 | 452.77 USDC | 380.56 DHT | 2021-01-11 09:31:05 | |
$843.84 | 0.6396 ETH | 714.3 DHT | 2021-01-10 12:34:09 | |
$2,498.22 | 2,499.54 USDC | 2,090.08 DHT | 2021-01-09 22:13:51 | |
$576.16 | 0.4697 ETH | 470.92 DHT | 2021-01-09 21:43:41 | |
$1,218.45 | 1.0023 ETH | 983.96 DHT | 2021-01-09 12:14:05 |