(DUCK) DLP Duck Token
$0.2219
+6.16%
数据统计
总流动性
$3,231,408+4.41%
24h交易额
$215,690-66.05%
24h交易笔数
157-70.93%
DUCK地址
0xc0ba36...1e305f分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DUCK-DDIM | $3,235,200 | 1 : 0.007486 $0.2219 | -2.52 % | $20,716.69 | $62.15 | |
| 2 | DUCK-ETH | $2,960,685 | 1 : 0.000177 $0.2219 | -1.19 % | $176,384 | $529.15 | |
| 3 | DUCK-USDC | $266,931 | 1 : 0.2232 $0.2219 | +6.04 % | $18,523.52 | $55.57 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DUCK-ETH | $2,960,685 | 1 : 0.000177 $0.2219 | -1.19 % | $176,384 | $529.15 | |
| 2 | DUCK-DDIM | $3,235,200 | 1 : 0.007486 $0.2219 | -2.52 % | $20,716.69 | $62.15 | |
| 3 | DUCK-USDC | $266,931 | 1 : 0.2232 $0.2219 | +6.04 % | $18,523.52 | $55.57 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DUCK-USDC | $266,931 | 1 : 0.2232 $0.2219 | +6.04 % | $18,523.52 | $55.57 | |
| 2 | DUCK-DDIM | $3,235,200 | 1 : 0.007486 $0.2219 | -2.52 % | $20,716.69 | $62.15 | |
| 3 | DUCK-ETH | $2,960,685 | 1 : 0.000177 $0.2219 | -1.19 % | $176,384 | $529.15 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $225.51 | 1,018.07 DUCK | 0.1795 ETH | 2021-01-17 01:58:54 | |
| $2,991.4 | 13,460.27 DUCK | 2.3781 ETH | 2021-01-17 01:41:24 | |
| $1,271.61 | 5,663.73 DUCK | 1,272.29 USDC | 2021-01-17 01:32:21 | |
| $1,264.53 | 1.0078 ETH | 5,663.73 DUCK | 2021-01-17 01:32:21 | |
| $3,984.73 | 3.1688 ETH | 17,876.53 DUCK | 2021-01-17 01:16:07 | |
| $377.01 | 0.2992 ETH | 1,687.78 DUCK | 2021-01-17 00:57:07 | |
| $163.17 | 167.31 USDC | 735.62 DUCK | 2021-01-17 00:50:32 | |
| $378.81 | 0.3 ETH | 1,687.78 DUCK | 2021-01-17 00:49:00 | |
| $6,244.39 | 6,335.62 USDC | 27,855.47 DUCK | 2021-01-17 00:43:38 | |
| $165.87 | 730 DUCK | 165.75 USDC | 2021-01-17 00:34:02 | |
| $989.65 | 1,000 USDC | 4,406.27 DUCK | 2021-01-17 00:32:32 | |
| $4,489.59 | 3.4957 ETH | 19,730.62 DUCK | 2021-01-17 00:02:39 | |
| $2,132.69 | 9,422.39 DUCK | 1.6667 ETH | 2021-01-17 00:02:15 | |
| $667.45 | 2,975 DUCK | 0.5272 ETH | 2021-01-16 23:53:25 | |
| $2,479.27 | 11,041.77 DUCK | 1.9609 ETH | 2021-01-16 23:45:14 | |
| $2,440.36 | 2,439.36 USDC | 11,041.77 DUCK | 2021-01-16 23:45:14 | |
| $5,057.74 | 4 ETH | 22,427.7 DUCK | 2021-01-16 23:44:26 | |
| $6,198.1 | 5 ETH | 28,248.01 DUCK | 2021-01-16 23:34:43 | |
| $1,493.8 | 1,493.12 USDC | 6,909.84 DUCK | 2021-01-16 23:31:55 | |
| $247.46 | 0.2 ETH | 1,134.88 DUCK | 2021-01-16 23:29:56 | |
| $2,233.38 | 2,229.5 USDC | 10,317.66 DUCK | 2021-01-16 23:27:39 | |
| $1,307.1 | 1.0563 ETH | 6,000 DUCK | 2021-01-16 23:25:43 | |
| $142.83 | 660.16 DUCK | 0.1154 ETH | 2021-01-16 23:25:05 | |
| $2,242.64 | 1.8123 ETH | 10,317.66 DUCK | 2021-01-16 23:24:27 | |
| $1,001.81 | 1,000 USDC | 4,627.79 DUCK | 2021-01-16 23:17:34 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $225.51 | 1,018.07 DUCK | 0.1795 ETH | 2021-01-17 01:58:54 | |
| $2,991.4 | 13,460.27 DUCK | 2.3781 ETH | 2021-01-17 01:41:24 | |
| $1,271.61 | 5,663.73 DUCK | 1,272.29 USDC | 2021-01-17 01:32:21 | |
| $1,264.53 | 1.0078 ETH | 5,663.73 DUCK | 2021-01-17 01:32:21 | |
| $378.81 | 0.3 ETH | 1,687.78 DUCK | 2021-01-17 00:49:00 | |
| $165.87 | 730 DUCK | 165.75 USDC | 2021-01-17 00:34:02 | |
| $989.65 | 1,000 USDC | 4,406.27 DUCK | 2021-01-17 00:32:32 | |
| $2,132.69 | 9,422.39 DUCK | 1.6667 ETH | 2021-01-17 00:02:15 | |
| $667.45 | 2,975 DUCK | 0.5272 ETH | 2021-01-16 23:53:25 | |
| $2,479.27 | 11,041.77 DUCK | 1.9609 ETH | 2021-01-16 23:45:14 | |
| $2,440.36 | 2,439.36 USDC | 11,041.77 DUCK | 2021-01-16 23:45:14 | |
| $5,057.74 | 4 ETH | 22,427.7 DUCK | 2021-01-16 23:44:26 | |
| $6,198.1 | 5 ETH | 28,248.01 DUCK | 2021-01-16 23:34:43 | |
| $247.46 | 0.2 ETH | 1,134.88 DUCK | 2021-01-16 23:29:56 | |
| $1,307.1 | 1.0563 ETH | 6,000 DUCK | 2021-01-16 23:25:43 | |
| $142.83 | 660.16 DUCK | 0.1154 ETH | 2021-01-16 23:25:05 | |
| $2,242.64 | 1.8123 ETH | 10,317.66 DUCK | 2021-01-16 23:24:27 | |
| $431.21 | 2,000 DUCK | 0.3488 ETH | 2021-01-16 23:16:40 | |
| $431.55 | 2,000 DUCK | 0.349 ETH | 2021-01-16 23:11:20 | |
| $193.35 | 895.04 DUCK | 0.1562 ETH | 2021-01-16 23:00:51 | |
| $137.66 | 637.69 DUCK | 0.1113 ETH | 2021-01-16 22:53:55 | |
| $367.05 | 1,700 DUCK | 0.2969 ETH | 2021-01-16 22:53:23 | |
| $997.74 | 0.8154 ETH | 4,642.37 DUCK | 2021-01-16 22:33:27 | |
| $3,524.1 | 16,251.75 DUCK | 121.55 DDIM | 2021-01-16 22:31:30 | |
| $3,480.68 | 2.8455 ETH | 16,251.75 DUCK | 2021-01-16 22:31:30 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $377.01 | 0.2992 ETH | 1,687.78 DUCK | 2021-01-17 00:57:07 | |
| $163.17 | 167.31 USDC | 735.62 DUCK | 2021-01-17 00:50:32 | |
| $6,244.39 | 6,335.62 USDC | 27,855.47 DUCK | 2021-01-17 00:43:38 | |
| $1,493.8 | 1,493.12 USDC | 6,909.84 DUCK | 2021-01-16 23:31:55 | |
| $2,233.38 | 2,229.5 USDC | 10,317.66 DUCK | 2021-01-16 23:27:39 | |
| $1,001.81 | 1,000 USDC | 4,627.79 DUCK | 2021-01-16 23:17:34 | |
| $127.44 | 123.49 USDC | 585.55 DUCK | 2021-01-16 21:58:28 | |
| $50.82 | 50 USDC | 237.57 DUCK | 2021-01-16 20:24:56 | |
| $817.36 | 799.94 USDC | 3,800.86 DUCK | 2021-01-16 19:42:52 | |
| $1,136.83 | 1,148.72 USDC | 5,315.49 DUCK | 2021-01-16 18:26:01 | |
| $498.23 | 500.41 USDC | 2,312.41 DUCK | 2021-01-16 17:32:45 | |
| $590.63 | 592.49 USDC | 2,808.35 DUCK | 2021-01-16 16:23:05 | |
| $62.19 | 63.69 USDC | 299.13 DUCK | 2021-01-16 13:50:22 | |
| $97.84 | 100 USDC | 469.69 DUCK | 2021-01-16 13:36:59 | |
| $1,046.23 | 1,056.55 USDC | 4,962.49 DUCK | 2021-01-16 12:59:16 | |
| $104.97 | 105 USDC | 493.17 DUCK | 2021-01-16 12:13:37 | |
| $10.63 | 10.65 USDC | 50 DUCK | 2021-01-16 11:30:58 | |
| $586.62 | 587.39 USDC | 2,758.92 DUCK | 2021-01-16 11:28:32 | |
| $297.54 | 298.07 USDC | 1,400 DUCK | 2021-01-16 11:24:28 | |
| $96.9 | 96.47 USDC | 453.11 DUCK | 2021-01-16 10:36:25 | |
| $499.74 | 500.37 USDC | 2,309.35 DUCK | 2021-01-16 09:24:02 | |
| $83.78 | 84.85 USDC | 391.58 DUCK | 2021-01-16 08:40:06 | |
| $948.78 | 940.41 USDC | 4,479.65 DUCK | 2021-01-16 07:44:55 | |
| $3,884.29 | 3,888.97 USDC | 18,525.11 DUCK | 2021-01-16 07:21:59 | |
| $580.69 | 0.4987 ETH | 2,766.14 DUCK | 2021-01-16 07:18:51 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $3,984.73 | 3.1688 ETH | 17,876.53 DUCK | 2021-01-17 01:16:07 | |
| $4,489.59 | 3.4957 ETH | 19,730.62 DUCK | 2021-01-17 00:02:39 | |
| $4,959.7 | 22,971.14 DUCK | 171.95 DDIM | 2021-01-16 22:38:37 | |
| $2,898.74 | 2.3787 ETH | 13,369.49 DUCK | 2021-01-16 18:19:03 | |
| $168.99 | 796.66 DUCK | 6.0589 DDIM | 2021-01-16 16:34:23 | |
| $277.52 | 1,315.24 DUCK | 10 DDIM | 2021-01-16 12:52:29 | |
| $55.06 | 258.64 DUCK | 1.9671 DDIM | 2021-01-16 11:57:24 | |
| $21.26 | 20.98 USDC | 104.99 DUCK | 2021-01-16 05:02:53 | |
| $5,283.32 | 4.5751 ETH | 25,579.53 DUCK | 2021-01-16 01:44:12 | |
| $5,182.84 | 4.3304 ETH | 23,850.6 DUCK | 2021-01-15 23:01:11 | |
| $830.75 | 0.6975 ETH | 3,818.89 DUCK | 2021-01-15 22:46:23 | |
| $0.0000000444 | 0 ETH | 0.000000193 DUCK | 2021-01-15 21:10:49 | |
| $2,545.24 | 2.0877 ETH | 11,047.03 DUCK | 2021-01-15 21:09:54 | |
| $726.19 | 3,107.76 DUCK | 24.94 DDIM | 2021-01-15 18:28:15 | |
| $1,244.74 | 5,365.82 DUCK | 43.06 DDIM | 2021-01-15 17:20:38 | |
| $0.0000000181 | 0.0000000798 DUCK | 0.0000000006 DDIM | 2021-01-15 15:10:34 | |
| $9,705.93 | 42,933.01 DUCK | 341.63 DDIM | 2021-01-15 15:02:10 | |
| $0.0000000114 | 0.0000000507 DUCK | 0.0000000004 DDIM | 2021-01-15 14:44:44 | |
| $195.08 | 872.11 DUCK | 6.9396 DDIM | 2021-01-15 14:43:08 | |
| $0.0000000154 | 0.0000000671 DUCK | 0.0000000005 DDIM | 2021-01-15 13:41:51 | |
| $1,705.32 | 7,445.14 DUCK | 59.24 DDIM | 2021-01-15 13:39:21 | |
| $3,468.75 | 2.8544 ETH | 15,228.41 DUCK | 2021-01-15 12:10:59 | |
| $0.0000000239 | 0.0000001061 DUCK | 0.0000000008 DDIM | 2021-01-15 11:57:30 | |
| $285.98 | 1,265.99 DUCK | 10.04 DDIM | 2021-01-15 11:48:03 | |
| $181.02 | 794.13 DUCK | 6.3003 DDIM | 2021-01-15 11:27:12 |