(DUCK) DLP Duck Token
$0.0245
+4.38%
数据统计
总流动性
$282,250+3.25%
24h交易额
$7,928.29+1.95%
24h交易笔数
10-23.08%
DUCK地址
0xc0ba36...1e305f分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DUCK-ETH | $389,179 | 1 : 0.00001452 $0.0245 | +1.13 % | $5,231.82 | $15.7 | |
| 2 | DUCK-USDC | $175,320 | 1 : 0.0244 $0.0245 | +4.22 % | $1,820.93 | $5.4628 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DUCK-ETH | $389,179 | 1 : 0.00001452 $0.0245 | +1.13 % | $5,231.82 | $15.7 | |
| 2 | DUCK-USDC | $175,320 | 1 : 0.0244 $0.0245 | +4.22 % | $1,820.93 | $5.4628 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DUCK-USDC | $175,320 | 1 : 0.0244 $0.0245 | +4.22 % | $1,820.93 | $5.4628 | |
| 2 | DUCK-ETH | $389,179 | 1 : 0.00001452 $0.0245 | +1.13 % | $5,231.82 | $15.7 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $887.84 | 36,232.45 DUCK | 0.5271 ETH | 2023-02-08 08:39:11 | |
| $875.54 | 876.91 USDC | 36,232.45 DUCK | 2023-02-08 08:39:11 | |
| $1,016.13 | 42,162.09 DUCK | 0.6194 ETH | 2023-02-07 22:26:59 | |
| $998.69 | 998.65 USDC | 42,162.09 DUCK | 2023-02-07 22:26:59 | |
| $2,006.64 | 1.2232 ETH | 83,195.05 DUCK | 2023-02-07 22:26:59 | |
| $0 | 83,195.05 DUCK | 824.91 DDIM | 2023-02-07 22:26:59 | |
| $0 | 40,230.55 DUCK | 412.79 DDIM | 2023-02-07 22:15:35 | |
| $954.69 | 0.5824 ETH | 40,230.55 DUCK | 2023-02-07 22:15:35 | |
| $822.24 | 35,000 DUCK | 822.42 USDC | 2023-02-07 12:14:23 | |
| $1,254.36 | 53,323.55 DUCK | 0.7686 ETH | 2023-02-07 12:12:47 | |
| $0 | 548.38 DDIM | 53,323.55 DUCK | 2023-02-07 12:12:47 | |
| $306.55 | 0.1856 ETH | 12,737.22 DUCK | 2023-02-07 00:19:59 | |
| $919.39 | 38,393.54 DUCK | 0.558 ETH | 2023-02-07 00:16:23 | |
| $906.97 | 906.71 USDC | 38,393.54 DUCK | 2023-02-07 00:16:23 | |
| $675.57 | 0.41 ETH | 28,006.66 DUCK | 2023-02-07 00:16:23 | |
| $664.01 | 0.403 ETH | 27,723.53 DUCK | 2023-02-07 00:16:11 | |
| $663.33 | 0.4026 ETH | 27,889.17 DUCK | 2023-02-07 00:15:35 | |
| $655.91 | 0.3988 ETH | 27,820.75 DUCK | 2023-02-07 00:02:23 | |
| $613.89 | 26,457.04 DUCK | 0.3769 ETH | 2023-02-06 23:05:23 | |
| $124.42 | 5,334.85 DUCK | 0.0763 ETH | 2023-02-06 15:48:23 | |
| $497.73 | 21,306.82 DUCK | 497.84 USDC | 2023-02-06 14:00:35 | |
| $494.74 | 0.306 ETH | 21,306.82 DUCK | 2023-02-06 14:00:35 | |
| $0.0000000543 | 0 ETH | 0.00000233 DUCK | 2023-02-06 08:22:47 | |
| $116.96 | 5,029.73 DUCK | 0.0717 ETH | 2023-02-06 07:47:47 | |
| $1,021.96 | 43,000 DUCK | 1,022.54 USDC | 2023-02-05 18:50:23 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $887.84 | 36,232.45 DUCK | 0.5271 ETH | 2023-02-08 08:39:11 | |
| $875.54 | 876.91 USDC | 36,232.45 DUCK | 2023-02-08 08:39:11 | |
| $1,016.13 | 42,162.09 DUCK | 0.6194 ETH | 2023-02-07 22:26:59 | |
| $998.69 | 998.65 USDC | 42,162.09 DUCK | 2023-02-07 22:26:59 | |
| $2,006.64 | 1.2232 ETH | 83,195.05 DUCK | 2023-02-07 22:26:59 | |
| $0 | 83,195.05 DUCK | 824.91 DDIM | 2023-02-07 22:26:59 | |
| $0 | 40,230.55 DUCK | 412.79 DDIM | 2023-02-07 22:15:35 | |
| $954.69 | 0.5824 ETH | 40,230.55 DUCK | 2023-02-07 22:15:35 | |
| $822.24 | 35,000 DUCK | 822.42 USDC | 2023-02-07 12:14:23 | |
| $1,254.36 | 53,323.55 DUCK | 0.7686 ETH | 2023-02-07 12:12:47 | |
| $0 | 548.38 DDIM | 53,323.55 DUCK | 2023-02-07 12:12:47 | |
| $306.55 | 0.1856 ETH | 12,737.22 DUCK | 2023-02-07 00:19:59 | |
| $919.39 | 38,393.54 DUCK | 0.558 ETH | 2023-02-07 00:16:23 | |
| $906.97 | 906.71 USDC | 38,393.54 DUCK | 2023-02-07 00:16:23 | |
| $675.57 | 0.41 ETH | 28,006.66 DUCK | 2023-02-07 00:16:23 | |
| $664.01 | 0.403 ETH | 27,723.53 DUCK | 2023-02-07 00:16:11 | |
| $663.33 | 0.4026 ETH | 27,889.17 DUCK | 2023-02-07 00:15:35 | |
| $655.91 | 0.3988 ETH | 27,820.75 DUCK | 2023-02-07 00:02:23 | |
| $613.89 | 26,457.04 DUCK | 0.3769 ETH | 2023-02-06 23:05:23 | |
| $124.42 | 5,334.85 DUCK | 0.0763 ETH | 2023-02-06 15:48:23 | |
| $497.73 | 21,306.82 DUCK | 497.84 USDC | 2023-02-06 14:00:35 | |
| $494.74 | 0.306 ETH | 21,306.82 DUCK | 2023-02-06 14:00:35 | |
| $116.96 | 5,029.73 DUCK | 0.0717 ETH | 2023-02-06 07:47:47 | |
| $1,021.96 | 43,000 DUCK | 1,022.54 USDC | 2023-02-05 18:50:23 | |
| $1,668 | 69,542.49 DUCK | 1 ETH | 2023-02-05 18:47:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $0 | 603.35 DUCK | 7.1202 DDIM | 2022-09-25 03:41:47 | |
| $451.55 | 1,621.81 DUCK | 26.36 DDIM | 2021-12-27 12:27:11 | |
| $147.63 | 519.27 DUCK | 8.571 DDIM | 2021-12-24 06:23:56 | |
| $374.23 | 1,076.89 DUCK | 22.82 DDIM | 2021-10-16 05:40:18 | |
| $336.87 | 1,384.1 DUCK | 21 DDIM | 2021-09-09 15:48:41 | |
| $1,397.27 | 8,488.69 DUCK | 123.04 DDIM | 2021-08-11 10:03:57 | |
| $28.34 | 0.0109 ETH | 170.28 DUCK | 2021-08-01 21:05:24 | |
| $598.6 | 3,716.24 DUCK | 55.97 DDIM | 2021-08-01 02:49:17 | |
| $827.39 | 5,584 DUCK | 81.58 DDIM | 2021-07-28 21:29:37 | |
| $44.92 | 45 USDC | 312.61 DUCK | 2021-07-28 10:12:59 | |
| $249.72 | 1,816.09 DUCK | 29.94 DDIM | 2021-07-25 20:01:31 | |
| $69.31 | 69.88 USDC | 500 DUCK | 2021-07-25 09:06:04 | |
| $212.09 | 0.0968 ETH | 1,505.29 DUCK | 2021-07-25 01:13:18 | |
| $91.76 | 91.72 USDC | 668.48 DUCK | 2021-07-24 17:22:26 | |
| $10.06 | 10 USDC | 73.99 DUCK | 2021-07-23 17:34:42 | |
| $80.47 | 80.81 USDC | 605.34 DUCK | 2021-07-22 01:55:10 | |
| $6,831.69 | 6,811.24 USDC | 51,570.64 DUCK | 2021-07-22 00:00:51 | |
| $58.85 | 59.05 USDC | 500.15 DUCK | 2021-07-20 16:44:57 | |
| $203.16 | 201.35 USDC | 1,527.86 DUCK | 2021-07-17 23:57:27 | |
| $1,794.29 | 1,787.66 USDC | 13,435.19 DUCK | 2021-07-17 22:37:31 | |
| $60.73 | 440.74 DUCK | 8.0221 DDIM | 2021-07-16 15:17:53 | |
| $123.34 | 894.9 DUCK | 16.29 DDIM | 2021-07-16 15:15:09 | |
| $109.74 | 779.78 DUCK | 14.81 DDIM | 2021-07-16 03:27:52 | |
| $372.31 | 0.188 ETH | 2,503.46 DUCK | 2021-07-15 03:57:58 | |
| $50.63 | 318.7 DUCK | 5.8085 DDIM | 2021-07-13 12:07:15 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $0.0000000543 | 0 ETH | 0.00000233 DUCK | 2023-02-06 08:22:47 | |
| $0 | 376.12 DUCK | 3.5054 DDIM | 2023-01-27 12:21:47 | |
| $0 | 1,169.99 DUCK | 11 DDIM | 2023-01-24 09:55:35 | |
| $55.3 | 0.0334 ETH | 2,189.77 DUCK | 2023-01-21 21:14:35 | |
| $0 | 2,926.49 DUCK | 27.69 DDIM | 2023-01-21 21:12:59 | |
| $97.34 | 0.0635 ETH | 4,251.74 DUCK | 2023-01-15 20:02:47 | |
| $0 | 2,154.25 DUCK | 26.78 DDIM | 2023-01-13 18:00:59 | |
| $695.29 | 695.14 USDC | 36,615.96 DUCK | 2023-01-06 21:43:23 | |
| $0 | 33,423.66 DUCK | 439.29 DDIM | 2023-01-06 21:40:35 | |
| $1,242.61 | 1 ETH | 65,526.06 DUCK | 2023-01-06 21:37:47 | |
| $0 | 374.54 DUCK | 4.9226 DDIM | 2023-01-06 14:31:47 | |
| $0 | 5,575.22 DUCK | 73.28 DDIM | 2023-01-04 15:19:11 | |
| $0 | 1,322.68 DUCK | 17.38 DDIM | 2023-01-04 14:43:35 | |
| $129.39 | 0.1086 ETH | 7,150.55 DUCK | 2022-12-30 20:29:11 | |
| $0.0000000499 | 0 ETH | 0.00000275 DUCK | 2022-12-30 02:48:35 | |
| $709.13 | 0.5917 ETH | 38,996.09 DUCK | 2022-12-30 02:44:23 | |
| $0 | 1,645.26 DUCK | 22.63 DDIM | 2022-12-29 16:37:59 | |
| $0 | 1,970.29 DUCK | 25.72 DDIM | 2022-12-24 05:31:23 | |
| $97.36 | 0.0822 ETH | 4,955.07 DUCK | 2022-12-19 18:35:11 | |
| $0 | 35,503.99 DUCK | 492.28 DDIM | 2022-12-18 08:44:23 | |
| $328.8 | 0.2555 ETH | 16,627.27 DUCK | 2022-12-15 17:50:23 | |
| $0 | 5,480.16 DUCK | 72.07 DDIM | 2022-12-13 22:40:59 | |
| $1,728.34 | 1.2929 ETH | 83,174.75 DUCK | 2022-12-13 22:38:47 | |
| $117.24 | 117.25 USDC | 5,830.87 DUCK | 2022-12-11 11:27:11 | |
| $31.59 | 0.025 ETH | 1,474.02 DUCK | 2022-12-06 10:11:11 |