(DUCK) DLP Duck Token
$0.1611
-0.20%
数据统计
总流动性
$2,601,094-0.19%
24h交易额
$86,797.38-21.22%
24h交易笔数
36-21.74%
DUCK地址
0xc0ba36...1e305f分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DUCK-ETH | $2,741,748 | 1 : 0.00006116 $0.1611 | -2.79 % | $48,313.23 | $144.94 | |
| 2 | DUCK-DDIM | $1,657,550 | 1 : 0.0144 $0.1611 | -0.16 % | $11,015.55 | $33.05 | |
| 3 | DUCK-USDC | $802,889 | 1 : 0.1614 $0.1611 | -1.43 % | $27,075.42 | $81.23 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DUCK-ETH | $2,741,748 | 1 : 0.00006116 $0.1611 | -2.79 % | $48,313.23 | $144.94 | |
| 2 | DUCK-USDC | $802,889 | 1 : 0.1614 $0.1611 | -1.43 % | $27,075.42 | $81.23 | |
| 3 | DUCK-DDIM | $1,657,550 | 1 : 0.0144 $0.1611 | -0.16 % | $11,015.55 | $33.05 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DUCK-ETH | $2,741,748 | 1 : 0.00006116 $0.1611 | -2.79 % | $48,313.23 | $144.94 | |
| 2 | DUCK-USDC | $802,889 | 1 : 0.1614 $0.1611 | -1.43 % | $27,075.42 | $81.23 | |
| 3 | DUCK-DDIM | $1,657,550 | 1 : 0.0144 $0.1611 | -0.16 % | $11,015.55 | $33.05 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,617.19 | 10,003.77 DUCK | 1,616.4 USDC | 2021-08-03 01:26:54 | |
| $1,324.22 | 8,136.38 DUCK | 1,324.29 USDC | 2021-08-03 01:20:58 | |
| $1,313.26 | 0.4986 ETH | 8,136.38 DUCK | 2021-08-03 01:20:58 | |
| $6,445.41 | 6,466.34 USDC | 40,000 DUCK | 2021-08-03 00:08:58 | |
| $2,869.49 | 17,691.59 DUCK | 254.34 DDIM | 2021-08-02 21:57:43 | |
| $2,821.55 | 1.0809 ETH | 17,691.59 DUCK | 2021-08-02 21:57:43 | |
| $620.55 | 3,964.46 DUCK | 0.2404 ETH | 2021-08-02 21:33:46 | |
| $32.2 | 203.67 DUCK | 32.21 USDC | 2021-08-02 20:30:11 | |
| $3,137.87 | 20,032.72 DUCK | 1.218 ETH | 2021-08-02 20:24:37 | |
| $31.83 | 201.33 DUCK | 0.0123 ETH | 2021-08-02 20:10:46 | |
| $234.61 | 1,472.97 DUCK | 21.31 DDIM | 2021-08-02 18:59:31 | |
| $2,377.62 | 15,000.14 DUCK | 0.9158 ETH | 2021-08-02 18:04:02 | |
| $1,111.24 | 7,011.42 DUCK | 1,112.02 USDC | 2021-08-02 16:42:45 | |
| $799.73 | 5,004.14 DUCK | 0.3062 ETH | 2021-08-02 15:50:17 | |
| $1,187.74 | 7,384.47 DUCK | 0.4526 ETH | 2021-08-02 15:30:27 | |
| $1,192.35 | 1,178.05 USDC | 7,384.47 DUCK | 2021-08-02 15:30:27 | |
| $1,609.59 | 1,584.3 USDC | 10,000 DUCK | 2021-08-02 14:59:44 | |
| $261.95 | 1,672.41 DUCK | 24.13 DDIM | 2021-08-02 12:03:55 | |
| $2,362.95 | 14,985.08 DUCK | 0.9208 ETH | 2021-08-02 11:04:33 | |
| $2,374.24 | 2,350.69 USDC | 14,985.08 DUCK | 2021-08-02 11:04:33 | |
| $1,728.77 | 11,108.33 DUCK | 1,729.45 USDC | 2021-08-02 10:19:31 | |
| $2,355.79 | 14,971.87 DUCK | 2,355.12 USDC | 2021-08-02 08:50:54 | |
| $2,330.67 | 0.9256 ETH | 14,971.87 DUCK | 2021-08-02 08:50:54 | |
| $435.1 | 0.1696 ETH | 2,750 DUCK | 2021-08-02 08:29:38 | |
| $3,723.18 | 23,324.64 DUCK | 3,725.41 USDC | 2021-08-02 07:27:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,617.19 | 10,003.77 DUCK | 1,616.4 USDC | 2021-08-03 01:26:54 | |
| $1,324.22 | 8,136.38 DUCK | 1,324.29 USDC | 2021-08-03 01:20:58 | |
| $1,313.26 | 0.4986 ETH | 8,136.38 DUCK | 2021-08-03 01:20:58 | |
| $6,445.41 | 6,466.34 USDC | 40,000 DUCK | 2021-08-03 00:08:58 | |
| $2,869.49 | 17,691.59 DUCK | 254.34 DDIM | 2021-08-02 21:57:43 | |
| $2,821.55 | 1.0809 ETH | 17,691.59 DUCK | 2021-08-02 21:57:43 | |
| $620.55 | 3,964.46 DUCK | 0.2404 ETH | 2021-08-02 21:33:46 | |
| $32.2 | 203.67 DUCK | 32.21 USDC | 2021-08-02 20:30:11 | |
| $3,137.87 | 20,032.72 DUCK | 1.218 ETH | 2021-08-02 20:24:37 | |
| $31.83 | 201.33 DUCK | 0.0123 ETH | 2021-08-02 20:10:46 | |
| $2,377.62 | 15,000.14 DUCK | 0.9158 ETH | 2021-08-02 18:04:02 | |
| $1,111.24 | 7,011.42 DUCK | 1,112.02 USDC | 2021-08-02 16:42:45 | |
| $799.73 | 5,004.14 DUCK | 0.3062 ETH | 2021-08-02 15:50:17 | |
| $1,187.74 | 7,384.47 DUCK | 0.4526 ETH | 2021-08-02 15:30:27 | |
| $1,192.35 | 1,178.05 USDC | 7,384.47 DUCK | 2021-08-02 15:30:27 | |
| $1,609.59 | 1,584.3 USDC | 10,000 DUCK | 2021-08-02 14:59:44 | |
| $261.95 | 1,672.41 DUCK | 24.13 DDIM | 2021-08-02 12:03:55 | |
| $2,362.95 | 14,985.08 DUCK | 0.9208 ETH | 2021-08-02 11:04:33 | |
| $2,374.24 | 2,350.69 USDC | 14,985.08 DUCK | 2021-08-02 11:04:33 | |
| $1,728.77 | 11,108.33 DUCK | 1,729.45 USDC | 2021-08-02 10:19:31 | |
| $2,355.79 | 14,971.87 DUCK | 2,355.12 USDC | 2021-08-02 08:50:54 | |
| $2,330.67 | 0.9256 ETH | 14,971.87 DUCK | 2021-08-02 08:50:54 | |
| $435.1 | 0.1696 ETH | 2,750 DUCK | 2021-08-02 08:29:38 | |
| $3,723.18 | 23,324.64 DUCK | 3,725.41 USDC | 2021-08-02 07:27:47 | |
| $3,674.3 | 1.4345 ETH | 23,324.64 DUCK | 2021-08-02 07:27:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $28.34 | 0.0109 ETH | 170.28 DUCK | 2021-08-01 21:05:24 | |
| $598.6 | 3,716.24 DUCK | 55.97 DDIM | 2021-08-01 02:49:17 | |
| $827.39 | 5,584 DUCK | 81.58 DDIM | 2021-07-28 21:29:37 | |
| $44.92 | 45 USDC | 312.61 DUCK | 2021-07-28 10:12:59 | |
| $249.72 | 1,816.09 DUCK | 29.94 DDIM | 2021-07-25 20:01:31 | |
| $69.31 | 69.88 USDC | 500 DUCK | 2021-07-25 09:06:04 | |
| $212.09 | 0.0968 ETH | 1,505.29 DUCK | 2021-07-25 01:13:18 | |
| $91.76 | 91.72 USDC | 668.48 DUCK | 2021-07-24 17:22:26 | |
| $10.06 | 10 USDC | 73.99 DUCK | 2021-07-23 17:34:42 | |
| $80.47 | 80.81 USDC | 605.34 DUCK | 2021-07-22 01:55:10 | |
| $6,831.69 | 6,811.24 USDC | 51,570.64 DUCK | 2021-07-22 00:00:51 | |
| $58.85 | 59.05 USDC | 500.15 DUCK | 2021-07-20 16:44:57 | |
| $203.16 | 201.35 USDC | 1,527.86 DUCK | 2021-07-17 23:57:27 | |
| $1,794.29 | 1,787.66 USDC | 13,435.19 DUCK | 2021-07-17 22:37:31 | |
| $60.73 | 440.74 DUCK | 8.0221 DDIM | 2021-07-16 15:17:53 | |
| $123.34 | 894.9 DUCK | 16.29 DDIM | 2021-07-16 15:15:09 | |
| $109.74 | 779.78 DUCK | 14.81 DDIM | 2021-07-16 03:27:52 | |
| $372.31 | 0.188 ETH | 2,503.46 DUCK | 2021-07-15 03:57:58 | |
| $50.63 | 318.7 DUCK | 5.8085 DDIM | 2021-07-13 12:07:15 | |
| $50.63 | 318.7 DUCK | 5.8085 DDIM | 2021-07-13 12:07:15 | |
| $1,661.06 | 9,841.6 DUCK | 168.47 DDIM | 2021-07-12 21:28:47 | |
| $53.72 | 0.0252 ETH | 305.46 DUCK | 2021-07-12 08:22:47 | |
| $155.97 | 868.36 DUCK | 14.75 DDIM | 2021-07-12 07:58:39 | |
| $42.3 | 235.55 DUCK | 4 DDIM | 2021-07-12 07:41:37 | |
| $148.41 | 0.07 ETH | 815.77 DUCK | 2021-07-11 07:17:31 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $234.61 | 1,472.97 DUCK | 21.31 DDIM | 2021-08-02 18:59:31 | |
| $427.7 | 425.73 USDC | 2,727.01 DUCK | 2021-07-31 19:32:45 | |
| $35,658.95 | 214,958 DUCK | 3,243.46 DDIM | 2021-07-31 10:38:46 | |
| $612.76 | 0.2618 ETH | 3,911.43 DUCK | 2021-07-31 01:11:44 | |
| $3,116.46 | 3,160.95 USDC | 20,283.29 DUCK | 2021-07-30 18:27:49 | |
| $0.0000000378 | 0 ETH | 0.0000002445 DUCK | 2021-07-30 16:59:25 | |
| $1,361.32 | 0.5761 ETH | 8,783.46 DUCK | 2021-07-30 16:45:30 | |
| $0.0000000358 | 0 ETH | 0.0000002304 DUCK | 2021-07-30 09:16:44 | |
| $4,708.83 | 31,277.79 DUCK | 457.38 DDIM | 2021-07-30 03:45:21 | |
| $1,612.51 | 1,602.69 USDC | 10,673.49 DUCK | 2021-07-30 01:49:56 | |
| $1,052.39 | 0.4527 ETH | 6,965.92 DUCK | 2021-07-30 01:49:56 | |
| $102.51 | 101.63 USDC | 676.84 DUCK | 2021-07-30 00:34:15 | |
| $1,132.74 | 1,128.67 USDC | 7,549.76 DUCK | 2021-07-29 21:36:35 | |
| $2,504.52 | 2,499.34 USDC | 17,103.04 DUCK | 2021-07-29 05:51:59 | |
| $278.48 | 0.1218 ETH | 1,910.29 DUCK | 2021-07-29 01:35:14 | |
| $243.64 | 1,691.98 DUCK | 26.29 DDIM | 2021-07-28 04:42:14 | |
| $314.73 | 317.29 USDC | 2,224.33 DUCK | 2021-07-28 00:19:26 | |
| $116.22 | 809.05 DUCK | 12.94 DDIM | 2021-07-28 00:03:38 | |
| $30.43 | 0.0139 ETH | 220.37 DUCK | 2021-07-27 14:52:54 | |
| $646.09 | 0.2865 ETH | 4,602.14 DUCK | 2021-07-27 04:29:48 | |
| $0.0000000085 | 0.0000000579 DUCK | 0.0000000009 DDIM | 2021-07-27 02:59:59 | |
| $1,702.26 | 11,582.68 DUCK | 189.49 DDIM | 2021-07-27 02:53:58 | |
| $7,162 | 7,159.66 USDC | 49,094.03 DUCK | 2021-07-27 01:29:04 | |
| $6,875.38 | 3.1928 ETH | 50,759.34 DUCK | 2021-07-26 04:52:08 | |
| $5,140.96 | 2.3862 ETH | 37,926.51 DUCK | 2021-07-26 03:05:20 |