(SYNR) Syndicate Token
$0.0301
+2.13%
数据统计
总流动性
$334,436+1.09%
24h交易额
$29,630.12+515.69%
24h交易笔数
17+142.86%
SYNR地址
0xbc6e06...88490a分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SYNR-USDC | $668,820 | 1 : 0.0301 $0.0301 | +2.05 % | $29,630.12 | $88.89 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SYNR-USDC | $668,820 | 1 : 0.0301 $0.0301 | +2.05 % | $29,630.12 | $88.89 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SYNR-USDC | $668,820 | 1 : 0.0301 $0.0301 | +2.05 % | $29,630.12 | $88.89 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SYNR-USDC | $668,820 | 1 : 0.0301 $0.0301 | +2.05 % | $29,630.12 | $88.89 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SYNR-USDC | $668,820 | 1 : 0.0301 $0.0301 | +2.05 % | $29,630.12 | $88.89 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $24.65 | 821.99 SYNR | 24.64 USDC | 2022-05-19 12:43:44 | |
| $2,705.47 | 2,704.85 USDC | 90,436.17 SYNR | 2022-05-19 12:34:35 | |
| $3,556.21 | 119,222 SYNR | 3,553.63 USDC | 2022-05-19 11:42:28 | |
| $353.48 | 11,730.95 SYNR | 353.79 USDC | 2022-05-19 07:16:02 | |
| $1,947.46 | 64,158 SYNR | 1,948.23 USDC | 2022-05-19 07:10:22 | |
| $1,403.37 | 1,400 USDC | 45,753.12 SYNR | 2022-05-19 06:33:49 | |
| $2,295.36 | 2,289.8 USDC | 75,659.01 SYNR | 2022-05-19 06:30:59 | |
| $2,295.37 | 2,289.8 USDC | 75,659.01 SYNR | 2022-05-19 06:30:59 | |
| $37.84 | 1,265 SYNR | 37.8 USDC | 2022-05-19 05:56:00 | |
| $1,373.08 | 1,372.23 USDC | 45,829.27 SYNR | 2022-05-19 05:17:24 | |
| $2,490.86 | 2,490.05 USDC | 84,134.4 SYNR | 2022-05-19 05:00:52 | |
| $2,659.84 | 2,659.88 USDC | 91,285.34 SYNR | 2022-05-19 04:46:57 | |
| $199.67 | 6,941.83 SYNR | 199.57 USDC | 2022-05-19 03:04:56 | |
| $172.62 | 5,995.83 SYNR | 172.57 USDC | 2022-05-19 00:41:28 | |
| $78.95 | 2,741.45 SYNR | 78.96 USDC | 2022-05-18 20:47:08 | |
| $173.14 | 5,999.6 SYNR | 172.94 USDC | 2022-05-18 15:39:04 | |
| $2,902.01 | 99,600 SYNR | 2,897.99 USDC | 2022-05-18 14:57:21 | |
| $4,985.41 | 4,984 USDC | 171,358 SYNR | 2022-05-18 14:47:36 | |
| $570.28 | 20,000 SYNR | 570.53 USDC | 2022-05-18 03:51:09 | |
| $228.87 | 7,999.46 SYNR | 228.76 USDC | 2022-05-18 03:45:49 | |
| $228.79 | 7,994.44 SYNR | 228.94 USDC | 2022-05-18 03:28:38 | |
| $409.07 | 14,274.44 SYNR | 409.58 USDC | 2022-05-18 03:18:36 | |
| $575.45 | 20,000 SYNR | 575.59 USDC | 2022-05-18 03:09:20 | |
| $66.63 | 66.64 USDC | 2,297.91 SYNR | 2022-05-17 19:03:21 | |
| $2,733.41 | 2,732.8 USDC | 95,052.09 SYNR | 2022-05-17 16:12:56 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $24.65 | 821.99 SYNR | 24.64 USDC | 2022-05-19 12:43:44 | |
| $2,705.47 | 2,704.85 USDC | 90,436.17 SYNR | 2022-05-19 12:34:35 | |
| $3,556.21 | 119,222 SYNR | 3,553.63 USDC | 2022-05-19 11:42:28 | |
| $353.48 | 11,730.95 SYNR | 353.79 USDC | 2022-05-19 07:16:02 | |
| $1,947.46 | 64,158 SYNR | 1,948.23 USDC | 2022-05-19 07:10:22 | |
| $1,403.37 | 1,400 USDC | 45,753.12 SYNR | 2022-05-19 06:33:49 | |
| $2,295.36 | 2,289.8 USDC | 75,659.01 SYNR | 2022-05-19 06:30:59 | |
| $2,295.37 | 2,289.8 USDC | 75,659.01 SYNR | 2022-05-19 06:30:59 | |
| $37.84 | 1,265 SYNR | 37.8 USDC | 2022-05-19 05:56:00 | |
| $1,373.08 | 1,372.23 USDC | 45,829.27 SYNR | 2022-05-19 05:17:24 | |
| $2,490.86 | 2,490.05 USDC | 84,134.4 SYNR | 2022-05-19 05:00:52 | |
| $2,659.84 | 2,659.88 USDC | 91,285.34 SYNR | 2022-05-19 04:46:57 | |
| $199.67 | 6,941.83 SYNR | 199.57 USDC | 2022-05-19 03:04:56 | |
| $172.62 | 5,995.83 SYNR | 172.57 USDC | 2022-05-19 00:41:28 | |
| $78.95 | 2,741.45 SYNR | 78.96 USDC | 2022-05-18 20:47:08 | |
| $173.14 | 5,999.6 SYNR | 172.94 USDC | 2022-05-18 15:39:04 | |
| $2,902.01 | 99,600 SYNR | 2,897.99 USDC | 2022-05-18 14:57:21 | |
| $4,985.41 | 4,984 USDC | 171,358 SYNR | 2022-05-18 14:47:36 | |
| $570.28 | 20,000 SYNR | 570.53 USDC | 2022-05-18 03:51:09 | |
| $228.87 | 7,999.46 SYNR | 228.76 USDC | 2022-05-18 03:45:49 | |
| $228.79 | 7,994.44 SYNR | 228.94 USDC | 2022-05-18 03:28:38 | |
| $409.07 | 14,274.44 SYNR | 409.58 USDC | 2022-05-18 03:18:36 | |
| $575.45 | 20,000 SYNR | 575.59 USDC | 2022-05-18 03:09:20 | |
| $66.63 | 66.64 USDC | 2,297.91 SYNR | 2022-05-17 19:03:21 | |
| $2,733.41 | 2,732.8 USDC | 95,052.09 SYNR | 2022-05-17 16:12:56 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $849.67 | 849.52 USDC | 10,388.58 SYNR | 2022-03-01 23:39:34 | |
| $149,831 | 150,000 USDC | 1,537,885 SYNR | 2022-02-10 01:01:14 | |
| $99,931.96 | 100,000 USDC | 1,371,052 SYNR | 2022-02-01 15:42:58 | |
| $99,914.45 | 100,000 USDC | 1,374,525 SYNR | 2022-02-01 15:02:58 | |
| $135.95 | 135.89 USDC | 1,857.17 SYNR | 2022-01-29 14:15:12 | |
| $75.71 | 75.66 USDC | 971.07 SYNR | 2022-01-27 14:00:13 | |
| $212.64 | 1,000 SYNR | 0.0888 ETH | 2022-01-27 13:21:28 | |
| $100,042 | 100,000 USDC | 957,426 SYNR | 2022-01-26 00:59:39 | |
| $7,215.33 | 7,224.24 USDC | 70,332.77 SYNR | 2022-01-26 00:16:53 | |
| $19,989.67 | 20,000 USDC | 266,667 SYNR | 2022-01-25 09:40:32 | |
| $74.99 | 75 USDC | 1,000 SYNR | 2022-01-25 07:55:54 | |
| $966.52 | 50 SYNR | 0.4 ETH | 2022-01-24 05:34:22 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $849.54 | 848.94 USDC | 10,415.44 SYNR | 2022-03-03 08:04:04 | |
| $234.45 | 234.29 USDC | 2,621.47 SYNR | 2022-02-09 16:23:19 | |
| $19,482.43 | 19,501.31 USDC | 304,059 SYNR | 2022-02-03 17:13:02 | |
| $100,440 | 100,508 USDC | 1,367,600 SYNR | 2022-02-01 15:35:27 | |
| $120.73 | 1,828.37 SYNR | 0.0488 ETH | 2022-01-29 04:09:35 | |
| $6,342.74 | 6,338.53 USDC | 81,714.75 SYNR | 2022-01-26 10:01:16 |