(ERN) @EthernityChain $ERN Token
$2.4103
-4.51%
数据统计
总流动性
$1,989,877-4.00%
24h交易额
$121,586-76.96%
24h交易笔数
47-70.25%
ERN地址
0xbbc2ae...093505分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ERN-ETH | $3,979,754 | 1 : 0.001495 $2.4103 | -1.06 % | $121,586 | $364.76 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ERN-ETH | $3,979,754 | 1 : 0.001495 $2.4103 | -1.06 % | $121,586 | $364.76 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ERN-ETH | $3,979,754 | 1 : 0.001495 $2.4103 | -1.06 % | $121,586 | $364.76 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ERN-ETH | $3,979,754 | 1 : 0.001495 $2.4103 | -1.06 % | $121,586 | $364.76 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ERN-ETH | $3,979,754 | 1 : 0.001495 $2.4103 | -1.06 % | $121,586 | $364.76 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $3,125.28 | 1.9383 ETH | 1,294.8 ERN | 2023-02-23 02:22:59 | |
| $3,103.21 | 1.9246 ETH | 1,289.68 ERN | 2023-02-23 02:22:47 | |
| $2,785.57 | 1.7277 ETH | 1,161.18 ERN | 2023-02-23 02:22:11 | |
| $3,242 | 2.0119 ETH | 1,356.3 ERN | 2023-02-23 02:12:35 | |
| $1,278.52 | 0.7967 ETH | 538.32 ERN | 2023-02-23 00:59:11 | |
| $2,840.96 | 1,181.59 ERN | 1.7396 ETH | 2023-02-22 22:55:59 | |
| $6.5668 | 2.7289 ERN | 0.004023 ETH | 2023-02-22 22:38:23 | |
| $3,096.17 | 1.8773 ETH | 1,267.58 ERN | 2023-02-22 20:40:59 | |
| $3,191.87 | 1.9354 ETH | 1,310.9 ERN | 2023-02-22 20:39:59 | |
| $3,725.79 | 2.2612 ETH | 1,536.8 ERN | 2023-02-22 20:33:47 | |
| $2,798.3 | 1.6987 ETH | 1,158.26 ERN | 2023-02-22 20:30:23 | |
| $2,531.35 | 1,057.4 ERN | 1.5413 ETH | 2023-02-22 19:46:47 | |
| $195 | 0.1189 ETH | 80.97 ERN | 2023-02-22 18:30:59 | |
| $472.32 | 198.45 ERN | 0.2896 ETH | 2023-02-22 16:56:11 | |
| $887.02 | 370.97 ERN | 0.5418 ETH | 2023-02-22 16:34:47 | |
| $3,287.97 | 1,369.19 ERN | 2.0039 ETH | 2023-02-22 16:21:11 | |
| $4,496.1 | 1,864.48 ERN | 2.7394 ETH | 2023-02-22 16:18:11 | |
| $3,559.36 | 1,468.9 ERN | 2.1669 ETH | 2023-02-22 16:14:59 | |
| $2,843.21 | 1,174.76 ERN | 1.7385 ETH | 2023-02-22 15:13:35 | |
| $2,875.19 | 1,184.6 ERN | 1.7581 ETH | 2023-02-22 15:11:11 | |
| $1,770.61 | 727.79 ERN | 1.0826 ETH | 2023-02-22 15:10:11 | |
| $2,206.8 | 901.52 ERN | 1.3437 ETH | 2023-02-22 13:27:47 | |
| $2,879.29 | 1,172.48 ERN | 1.7519 ETH | 2023-02-22 13:20:35 | |
| $2,962.79 | 1,202.51 ERN | 1.802 ETH | 2023-02-22 13:11:59 | |
| $2,255.73 | 913.78 ERN | 1.3728 ETH | 2023-02-22 12:50:35 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $3,125.28 | 1.9383 ETH | 1,294.8 ERN | 2023-02-23 02:22:59 | |
| $3,103.21 | 1.9246 ETH | 1,289.68 ERN | 2023-02-23 02:22:47 | |
| $2,785.57 | 1.7277 ETH | 1,161.18 ERN | 2023-02-23 02:22:11 | |
| $3,242 | 2.0119 ETH | 1,356.3 ERN | 2023-02-23 02:12:35 | |
| $1,278.52 | 0.7967 ETH | 538.32 ERN | 2023-02-23 00:59:11 | |
| $2,840.96 | 1,181.59 ERN | 1.7396 ETH | 2023-02-22 22:55:59 | |
| $6.5668 | 2.7289 ERN | 0.004023 ETH | 2023-02-22 22:38:23 | |
| $3,096.17 | 1.8773 ETH | 1,267.58 ERN | 2023-02-22 20:40:59 | |
| $3,191.87 | 1.9354 ETH | 1,310.9 ERN | 2023-02-22 20:39:59 | |
| $3,725.79 | 2.2612 ETH | 1,536.8 ERN | 2023-02-22 20:33:47 | |
| $2,798.3 | 1.6987 ETH | 1,158.26 ERN | 2023-02-22 20:30:23 | |
| $2,531.35 | 1,057.4 ERN | 1.5413 ETH | 2023-02-22 19:46:47 | |
| $195 | 0.1189 ETH | 80.97 ERN | 2023-02-22 18:30:59 | |
| $472.32 | 198.45 ERN | 0.2896 ETH | 2023-02-22 16:56:11 | |
| $887.02 | 370.97 ERN | 0.5418 ETH | 2023-02-22 16:34:47 | |
| $3,287.97 | 1,369.19 ERN | 2.0039 ETH | 2023-02-22 16:21:11 | |
| $4,496.1 | 1,864.48 ERN | 2.7394 ETH | 2023-02-22 16:18:11 | |
| $3,559.36 | 1,468.9 ERN | 2.1669 ETH | 2023-02-22 16:14:59 | |
| $2,843.21 | 1,174.76 ERN | 1.7385 ETH | 2023-02-22 15:13:35 | |
| $2,875.19 | 1,184.6 ERN | 1.7581 ETH | 2023-02-22 15:11:11 | |
| $1,770.61 | 727.79 ERN | 1.0826 ETH | 2023-02-22 15:10:11 | |
| $2,206.8 | 901.52 ERN | 1.3437 ETH | 2023-02-22 13:27:47 | |
| $2,879.29 | 1,172.48 ERN | 1.7519 ETH | 2023-02-22 13:20:35 | |
| $2,962.79 | 1,202.51 ERN | 1.802 ETH | 2023-02-22 13:11:59 | |
| $2,255.73 | 913.78 ERN | 1.3728 ETH | 2023-02-22 12:50:35 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $87.05 | 37.6 ERN | 0.0514 ETH | 2023-02-19 03:39:35 | |
| $833.82 | 409.38 ERN | 0.5597 ETH | 2023-02-13 19:59:59 | |
| $30,022.61 | 14,524.54 ERN | 20.2 ETH | 2023-02-13 18:17:11 | |
| $16.25 | 8.046 ERN | 0.011 ETH | 2023-02-13 17:44:23 | |
| $194.73 | 95 ERN | 0.1295 ETH | 2023-02-13 17:13:23 | |
| $77.67 | 35.07 ERN | 0.0473 ETH | 2023-02-09 22:55:35 | |
| $667.52 | 287.05 ERN | 0.4099 ETH | 2023-02-06 23:06:11 | |
| $23.99 | 10.24 ERN | 0.0147 ETH | 2023-02-06 16:53:47 | |
| $2,560.33 | 1,075.05 ERN | 1.5672 ETH | 2023-02-06 07:26:11 | |
| $1,666.71 | 679.75 ERN | 1 ETH | 2023-02-04 00:19:47 | |
| $241.08 | 96.48 ERN | 0.1432 ETH | 2023-02-02 22:43:11 | |
| $907.96 | 400 ERN | 0.574 ETH | 2023-02-01 20:37:23 | |
| $110.05 | 49.62 ERN | 0.07 ETH | 2023-02-01 17:31:23 | |
| $3,906.27 | 1,725.96 ERN | 2.45 ETH | 2023-02-01 01:40:59 | |
| $532.16 | 239.26 ERN | 0.343 ETH | 2023-01-31 03:24:23 | |
| $27.44 | 13 ERN | 0.0174 ETH | 2023-01-29 03:56:59 | |
| $537.12 | 267.48 ERN | 0.3335 ETH | 2023-01-26 23:34:23 | |
| $24.1 | 12.14 ERN | 0.0149 ETH | 2023-01-24 01:49:59 | |
| $1,095.6 | 555.33 ERN | 0.7007 ETH | 2023-01-17 18:43:59 | |
| $14.85 | 7.445 ERN | 0.009454 ETH | 2023-01-16 15:10:35 | |
| $77.86 | 39.23 ERN | 0.0508 ETH | 2023-01-15 05:23:35 | |
| $89.06 | 46.39 ERN | 0.0624 ETH | 2023-01-13 06:00:23 | |
| $94.9 | 50.22 ERN | 0.0685 ETH | 2023-01-13 00:50:59 | |
| $241.78 | 126.07 ERN | 0.1721 ETH | 2023-01-12 09:21:23 | |
| $6,039.55 | 3,179.36 ERN | 4.3496 ETH | 2023-01-12 08:03:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $249.4 | 98.89 ERN | 0.1494 ETH | 2023-02-22 05:13:47 | |
| $171.69 | 74.61 ERN | 0.101 ETH | 2023-02-18 09:10:35 | |
| $667.31 | 287.01 ERN | 0.4098 ETH | 2023-02-06 23:01:59 | |
| $1,866.64 | 755.85 ERN | 1.1241 ETH | 2023-02-05 12:21:35 | |
| $531.23 | 211.35 ERN | 0.3135 ETH | 2023-02-03 03:11:59 | |
| $10,746.97 | 4,791.89 ERN | 6.687 ETH | 2023-01-29 18:15:23 | |
| $10,245.24 | 5,056.75 ERN | 6.3234 ETH | 2023-01-24 22:11:47 | |
| $5,062.99 | 2,459.68 ERN | 3.1019 ETH | 2023-01-22 21:57:11 | |
| $419.45 | 216.07 ERN | 0.2534 ETH | 2023-01-22 01:59:59 | |
| $276.8 | 158.18 ERN | 0.2206 ETH | 2023-01-05 10:41:59 | |
| $1,195.02 | 699.79 ERN | 0.9991 ETH | 2022-12-31 15:29:11 | |
| $672.93 | 386.23 ERN | 0.5549 ETH | 2022-12-25 23:01:59 | |
| $111.9 | 63.77 ERN | 0.0924 ETH | 2022-12-21 23:24:35 | |
| $18.19 | 8.4559 ERN | 0.0143 ETH | 2022-12-13 15:02:23 | |
| $33.18 | 16.68 ERN | 0.0262 ETH | 2022-12-10 10:17:23 | |
| $77.01 | 41.38 ERN | 0.0621 ETH | 2022-12-08 21:51:23 | |
| $146.78 | 73.36 ERN | 0.1154 ETH | 2022-12-03 17:29:59 | |
| $10,540.42 | 3,788.95 ERN | 8.3354 ETH | 2022-11-30 23:31:23 | |
| $4,145.16 | 2,227.39 ERN | 3.5307 ETH | 2022-11-23 18:59:59 | |
| $759.59 | 434.85 ERN | 0.6837 ETH | 2022-11-22 08:49:11 | |
| $4,175.81 | 2,260.25 ERN | 3.4755 ETH | 2022-11-19 01:11:47 | |
| $18.42 | 9.6243 ERN | 0.0153 ETH | 2022-11-18 05:47:11 | |
| $398.06 | 215.12 ERN | 0.3348 ETH | 2022-11-17 22:16:11 | |
| $133.05 | 72.23 ERN | 0.1112 ETH | 2022-11-17 12:06:23 | |
| $8,372.5 | 4,616.05 ERN | 6.801 ETH | 2022-11-15 01:01:47 |