(LRC) LoopringCoin V2
$0.438
-11.31%
数据统计
总流动性
$25,987,360-8.49%
24h交易额
$6,093,734-43.45%
24h交易笔数
584-16.45%
LRC地址
0xbbbbca...7aeafd分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | LRC-ETH | $51,966,160 | 1 : 0.000332 $0.438 | -5.98 % | $6,093,734 | $18,281.2 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | LRC-ETH | $51,966,160 | 1 : 0.000332 $0.438 | -5.98 % | $6,093,734 | $18,281.2 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | LRC-ETH | $51,966,160 | 1 : 0.000332 $0.438 | -5.98 % | $6,093,734 | $18,281.2 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | LRC-ETH | $51,966,160 | 1 : 0.000332 $0.438 | -5.98 % | $6,093,734 | $18,281.2 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | LRC-ETH | $51,966,160 | 1 : 0.000332 $0.438 | -5.98 % | $6,093,734 | $18,281.2 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $436.64 | 1,000 LRC | 0.3312 ETH | 2021-01-21 05:18:48 | |
| $13,031.21 | 9.885 ETH | 29,682.98 LRC | 2021-01-21 05:16:50 | |
| $87,570.42 | 200,000 LRC | 66.4 ETH | 2021-01-21 05:13:49 | |
| $383.37 | 865.19 LRC | 0.2891 ETH | 2021-01-21 05:09:16 | |
| $2,644.53 | 1.9804 ETH | 5,910.41 LRC | 2021-01-21 05:00:52 | |
| $3,918.14 | 8,808.91 LRC | 2.9341 ETH | 2021-01-21 05:00:40 | |
| $667.72 | 0.5 ETH | 1,491.97 LRC | 2021-01-21 05:00:21 | |
| $2,241.53 | 1.6755 ETH | 5,000 LRC | 2021-01-21 04:50:24 | |
| $16,662.67 | 37,557.33 LRC | 12.52 ETH | 2021-01-21 04:45:08 | |
| $2,502.32 | 5,636.12 LRC | 1.8797 ETH | 2021-01-21 04:44:17 | |
| $20,800.03 | 46,634.12 LRC | 15.57 ETH | 2021-01-21 04:41:46 | |
| $20,260.36 | 45,331.58 LRC | 15.16 ETH | 2021-01-21 04:41:46 | |
| $26,523.93 | 59,244.21 LRC | 19.84 ETH | 2021-01-21 04:38:17 | |
| $1,741.09 | 1.3 ETH | 3,854.71 LRC | 2021-01-21 04:33:43 | |
| $8,782.39 | 6.5577 ETH | 19,452.49 LRC | 2021-01-21 04:31:41 | |
| $3,990.44 | 2.9682 ETH | 8,808.91 LRC | 2021-01-21 04:25:18 | |
| $9,439.56 | 21,013.15 LRC | 7.0395 ETH | 2021-01-21 04:17:06 | |
| $2,554.82 | 1.9 ETH | 5,636.12 LRC | 2021-01-21 04:11:56 | |
| $19,257.97 | 14.32 ETH | 42,517.4 LRC | 2021-01-21 04:10:54 | |
| $542.57 | 1,200 LRC | 0.4015 ETH | 2021-01-21 04:06:03 | |
| $25,586 | 57,022.12 LRC | 19.1 ETH | 2021-01-21 03:52:56 | |
| $56,797.58 | 42.43 ETH | 126,078 LRC | 2021-01-21 03:52:22 | |
| $20,703.97 | 15.51 ETH | 46,227.16 LRC | 2021-01-21 03:45:59 | |
| $1,118.76 | 0.8382 ETH | 2,500 LRC | 2021-01-21 03:45:58 | |
| $8,676.95 | 6.5007 ETH | 19,396.34 LRC | 2021-01-21 03:45:42 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $436.64 | 1,000 LRC | 0.3312 ETH | 2021-01-21 05:18:48 | |
| $13,031.21 | 9.885 ETH | 29,682.98 LRC | 2021-01-21 05:16:50 | |
| $87,570.42 | 200,000 LRC | 66.4 ETH | 2021-01-21 05:13:49 | |
| $2,644.53 | 1.9804 ETH | 5,910.41 LRC | 2021-01-21 05:00:52 | |
| $3,918.14 | 8,808.91 LRC | 2.9341 ETH | 2021-01-21 05:00:40 | |
| $667.72 | 0.5 ETH | 1,491.97 LRC | 2021-01-21 05:00:21 | |
| $2,241.53 | 1.6755 ETH | 5,000 LRC | 2021-01-21 04:50:24 | |
| $16,662.67 | 37,557.33 LRC | 12.52 ETH | 2021-01-21 04:45:08 | |
| $2,502.32 | 5,636.12 LRC | 1.8797 ETH | 2021-01-21 04:44:17 | |
| $20,800.03 | 46,634.12 LRC | 15.57 ETH | 2021-01-21 04:41:46 | |
| $20,260.36 | 45,331.58 LRC | 15.16 ETH | 2021-01-21 04:41:46 | |
| $26,523.93 | 59,244.21 LRC | 19.84 ETH | 2021-01-21 04:38:17 | |
| $1,741.09 | 1.3 ETH | 3,854.71 LRC | 2021-01-21 04:33:43 | |
| $8,782.39 | 6.5577 ETH | 19,452.49 LRC | 2021-01-21 04:31:41 | |
| $3,990.44 | 2.9682 ETH | 8,808.91 LRC | 2021-01-21 04:25:18 | |
| $9,439.56 | 21,013.15 LRC | 7.0395 ETH | 2021-01-21 04:17:06 | |
| $2,554.82 | 1.9 ETH | 5,636.12 LRC | 2021-01-21 04:11:56 | |
| $19,257.97 | 14.32 ETH | 42,517.4 LRC | 2021-01-21 04:10:54 | |
| $542.57 | 1,200 LRC | 0.4015 ETH | 2021-01-21 04:06:03 | |
| $25,586 | 57,022.12 LRC | 19.1 ETH | 2021-01-21 03:52:56 | |
| $56,797.58 | 42.43 ETH | 126,078 LRC | 2021-01-21 03:52:22 | |
| $20,703.97 | 15.51 ETH | 46,227.16 LRC | 2021-01-21 03:45:59 | |
| $1,118.76 | 0.8382 ETH | 2,500 LRC | 2021-01-21 03:45:58 | |
| $8,676.95 | 6.5007 ETH | 19,396.34 LRC | 2021-01-21 03:45:42 | |
| $25,495.25 | 19.12 ETH | 57,126.35 LRC | 2021-01-21 03:44:44 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $383.37 | 865.19 LRC | 0.2891 ETH | 2021-01-21 05:09:16 | |
| $478.79 | 1,139.63 LRC | 0.3667 ETH | 2021-01-20 18:31:38 | |
| $1,395.11 | 2,924.89 LRC | 0.9985 ETH | 2021-01-20 11:03:56 | |
| $274.36 | 576.04 LRC | 0.1991 ETH | 2021-01-20 07:44:21 | |
| $12.8 | 25.67 LRC | 0.00899 ETH | 2021-01-20 00:57:19 | |
| $2,181.75 | 239.89 UNI | 5,333.66 LRC | 2021-01-19 04:58:28 | |
| $101.66 | 249.2 LRC | 0.0826 ETH | 2021-01-19 01:13:29 | |
| $602.08 | 1,589.24 LRC | 0.5 ETH | 2021-01-17 18:55:36 | |
| $59.12 | 158.41 LRC | 0.0498 ETH | 2021-01-17 18:21:05 | |
| $38.47 | 99.85 LRC | 0.0316 ETH | 2021-01-17 14:05:57 | |
| $1,001.91 | 2,483 LRC | 0.8219 ETH | 2021-01-16 20:04:04 | |
| $2,035.75 | 5,054.08 LRC | 1.6469 ETH | 2021-01-15 10:43:11 | |
| $55.35 | 142.16 LRC | 0.0499 ETH | 2021-01-14 13:37:52 | |
| $4,082.81 | 10,648.5 LRC | 3.6736 ETH | 2021-01-14 10:19:14 | |
| $4,138.83 | 10,578.65 LRC | 3.7016 ETH | 2021-01-14 09:38:55 | |
| $199.01 | 500.01 LRC | 0.1773 ETH | 2021-01-14 09:15:42 | |
| $198.72 | 514.14 LRC | 0.1772 ETH | 2021-01-14 06:39:58 | |
| $596.69 | 1,600 LRC | 0.5417 ETH | 2021-01-14 02:50:14 | |
| $1,536.71 | 4,705.13 LRC | 1.4 ETH | 2021-01-12 20:00:51 | |
| $321.43 | 853.82 LRC | 0.2446 ETH | 2021-01-11 00:11:51 | |
| $27,958.21 | 70,562.54 LRC | 21.25 ETH | 2021-01-10 11:59:48 | |
| $1,065.84 | 2,663.7 LRC | 0.8069 ETH | 2021-01-10 09:26:10 | |
| $126.07 | 322.47 LRC | 0.099 ETH | 2021-01-10 05:34:57 | |
| $1,165.78 | 3,299.23 LRC | 0.98 ETH | 2021-01-09 09:15:52 | |
| $112.91 | 315.88 LRC | 0.0946 ETH | 2021-01-08 17:13:24 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $43.31 | 97.47 LRC | 0.0324 ETH | 2021-01-19 15:40:45 | |
| $26,928.43 | 68,407.87 LRC | 21.74 ETH | 2021-01-18 01:10:10 | |
| $60.03 | 158.2 LRC | 0.0498 ETH | 2021-01-17 19:04:32 | |
| $1,185.62 | 3,178.76 LRC | 1.0024 ETH | 2021-01-17 17:54:21 | |
| $1,818.53 | 4,519.07 LRC | 1.4639 ETH | 2021-01-17 11:12:54 | |
| $855.46 | 2,126.47 LRC | 0.6742 ETH | 2021-01-17 04:58:55 | |
| $1,564.79 | 4,285.37 LRC | 1.3686 ETH | 2021-01-16 03:54:46 | |
| $4,101.93 | 11,003.1 LRC | 3.5596 ETH | 2021-01-16 01:42:12 | |
| $136.46 | 341.52 LRC | 0.1104 ETH | 2021-01-15 08:55:55 | |
| $136.46 | 341.52 LRC | 0.1104 ETH | 2021-01-15 08:55:55 | |
| $268.91 | 674.21 LRC | 0.2396 ETH | 2021-01-14 14:59:45 | |
| $3,985.42 | 10,208.99 LRC | 3.5941 ETH | 2021-01-14 13:47:00 | |
| $150.1 | 428.84 LRC | 0.1419 ETH | 2021-01-13 23:07:54 | |
| $275,888 | 844,417 LRC | 251.82 ETH | 2021-01-11 19:42:45 | |
| $307.02 | 863.2 LRC | 0.2419 ETH | 2021-01-11 07:42:34 | |
| $18,782.84 | 50,000 LRC | 14.45 ETH | 2021-01-10 22:18:02 | |
| $124.76 | 317.1 LRC | 0.0944 ETH | 2021-01-10 14:22:55 | |
| $208.83 | 532.12 LRC | 0.1625 ETH | 2021-01-10 07:54:53 | |
| $7.7075 | 19.13 LRC | 0.006433 ETH | 2021-01-09 13:40:04 | |
| $368.23 | 924.49 LRC | 0.3029 ETH | 2021-01-09 12:14:59 | |
| $63,105.61 | 10,206.33 UNI | 149,698 LRC | 2021-01-09 11:42:09 | |
| $302.61 | 823.77 LRC | 0.2436 ETH | 2021-01-08 21:31:03 | |
| $3,718.74 | 8,631.38 LRC | 3.0588 ETH | 2021-01-07 13:32:41 | |
| $1,005.92 | 2,096.39 LRC | 0.9172 ETH | 2021-01-06 13:50:21 | |
| $10,522.54 | 18,244.72 LRC | 9.4791 ETH | 2021-01-06 06:52:10 |