(FNK) Finiko
$0.4721
-1.16%
数据统计
总流动性
$15,941,882-0.67%
24h交易额
$82,438.27-24.07%
24h交易笔数
156-4.88%
FNK地址
0xb5fe09...2a48ad分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FNK-USDT | $31,844,816 | 1 : 0.4724 $0.4721 | -0.97 % | $79,990.64 | $239.97 | |
| 2 | FNK-USDC | $30,490.12 | 1 : 0.4535 $0.4721 | -2.10 % | $215.53 | $0.6466 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FNK-USDT | $31,844,816 | 1 : 0.4724 $0.4721 | -0.97 % | $79,990.64 | $239.97 | |
| 2 | FNK-USDC | $30,490.12 | 1 : 0.4535 $0.4721 | -2.10 % | $215.53 | $0.6466 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FNK-USDC | $30,490.12 | 1 : 0.4535 $0.4721 | -2.10 % | $215.53 | $0.6466 | |
| 2 | FNK-USDT | $31,844,816 | 1 : 0.4724 $0.4721 | -0.97 % | $79,990.64 | $239.97 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $52.96 | 112.53 FNK | 53 USDT | 2021-08-03 02:07:18 | |
| $212.61 | 451.51 FNK | 212.68 USDT | 2021-08-03 02:02:37 | |
| $45.94 | 97.58 FNK | 45.96 USDT | 2021-08-03 02:02:06 | |
| $916.34 | 1,948 FNK | 917.65 USDT | 2021-08-03 01:34:44 | |
| $173.61 | 368.95 FNK | 173.81 USDT | 2021-08-03 01:32:09 | |
| $51.29 | 109.06 FNK | 51.38 USDT | 2021-08-03 01:29:31 | |
| $60.76 | 129 FNK | 60.77 USDT | 2021-08-03 01:10:18 | |
| $25.79 | 0.009757 ETH | 56.74 FNK | 2021-08-03 01:06:23 | |
| $107.25 | 227.84 FNK | 107.34 USDT | 2021-08-03 00:18:59 | |
| $6.6488 | 14.14 FNK | 6.6604 USDT | 2021-08-02 23:57:36 | |
| $5.2228 | 11.65 FNK | 0.001981 ETH | 2021-08-02 23:47:28 | |
| $18.03 | 40 FNK | 0.006843 ETH | 2021-08-02 23:46:18 | |
| $42.4 | 92.72 FNK | 0.0161 ETH | 2021-08-02 23:41:37 | |
| $47.32 | 47.4 USDT | 100 FNK | 2021-08-02 23:40:34 | |
| $98.83 | 98.89 USDT | 208.64 FNK | 2021-08-02 23:38:03 | |
| $270.07 | 573.54 FNK | 270.21 USDT | 2021-08-02 23:35:21 | |
| $487.63 | 1,035.35 FNK | 487.8 USDT | 2021-08-02 23:30:57 | |
| $47.11 | 100 FNK | 47.12 USDT | 2021-08-02 23:22:24 | |
| $161.04 | 342.14 FNK | 161.2 USDT | 2021-08-02 23:15:49 | |
| $163.41 | 346.96 FNK | 163.48 USDT | 2021-08-02 23:12:12 | |
| $7.9089 | 17.17 FNK | 0.003015 ETH | 2021-08-02 23:11:37 | |
| $15,472.85 | 32,807.45 FNK | 15,473.37 USDT | 2021-08-02 22:57:10 | |
| $383.93 | 814.12 FNK | 384.35 USDT | 2021-08-02 22:42:08 | |
| $948.85 | 2,010.65 FNK | 949.33 USDT | 2021-08-02 22:36:23 | |
| $611.19 | 1,295 FNK | 611.5 USDT | 2021-08-02 22:36:05 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $52.96 | 112.53 FNK | 53 USDT | 2021-08-03 02:07:18 | |
| $212.61 | 451.51 FNK | 212.68 USDT | 2021-08-03 02:02:37 | |
| $45.94 | 97.58 FNK | 45.96 USDT | 2021-08-03 02:02:06 | |
| $916.34 | 1,948 FNK | 917.65 USDT | 2021-08-03 01:34:44 | |
| $173.61 | 368.95 FNK | 173.81 USDT | 2021-08-03 01:32:09 | |
| $51.29 | 109.06 FNK | 51.38 USDT | 2021-08-03 01:29:31 | |
| $60.76 | 129 FNK | 60.77 USDT | 2021-08-03 01:10:18 | |
| $25.79 | 0.009757 ETH | 56.74 FNK | 2021-08-03 01:06:23 | |
| $107.25 | 227.84 FNK | 107.34 USDT | 2021-08-03 00:18:59 | |
| $6.6488 | 14.14 FNK | 6.6604 USDT | 2021-08-02 23:57:36 | |
| $5.2228 | 11.65 FNK | 0.001981 ETH | 2021-08-02 23:47:28 | |
| $18.03 | 40 FNK | 0.006843 ETH | 2021-08-02 23:46:18 | |
| $42.4 | 92.72 FNK | 0.0161 ETH | 2021-08-02 23:41:37 | |
| $47.32 | 47.4 USDT | 100 FNK | 2021-08-02 23:40:34 | |
| $98.83 | 98.89 USDT | 208.64 FNK | 2021-08-02 23:38:03 | |
| $270.07 | 573.54 FNK | 270.21 USDT | 2021-08-02 23:35:21 | |
| $487.63 | 1,035.35 FNK | 487.8 USDT | 2021-08-02 23:30:57 | |
| $47.11 | 100 FNK | 47.12 USDT | 2021-08-02 23:22:24 | |
| $161.04 | 342.14 FNK | 161.2 USDT | 2021-08-02 23:15:49 | |
| $163.41 | 346.96 FNK | 163.48 USDT | 2021-08-02 23:12:12 | |
| $7.9089 | 17.17 FNK | 0.003015 ETH | 2021-08-02 23:11:37 | |
| $15,472.85 | 32,807.45 FNK | 15,473.37 USDT | 2021-08-02 22:57:10 | |
| $383.93 | 814.12 FNK | 384.35 USDT | 2021-08-02 22:42:08 | |
| $948.85 | 2,010.65 FNK | 949.33 USDT | 2021-08-02 22:36:23 | |
| $611.19 | 1,295 FNK | 611.5 USDT | 2021-08-02 22:36:05 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $116.52 | 226 FNK | 116.42 USDT | 2021-07-23 00:44:22 | |
| $1.0374 | 2 FNK | 1.0372 USDT | 2021-07-22 20:20:28 | |
| $30.37 | 59.85 FNK | 0.0172 ETH | 2021-07-21 09:47:37 | |
| $133.57 | 197.52 FNK | 133.6 USDT | 2021-07-18 11:53:44 | |
| $68.06 | 100.47 FNK | 0.0357 ETH | 2021-07-18 03:48:51 | |
| $6.8764 | 9.3543 FNK | 0.003651 ETH | 2021-07-17 13:33:36 | |
| $31.41 | 35 FNK | 31.42 USDT | 2021-07-16 23:49:11 | |
| $950.88 | 826.64 FNK | 950.23 USDT | 2021-07-16 16:29:03 | |
| $34.39 | 30 FNK | 34.41 USDT | 2021-07-16 14:07:30 | |
| $42.26 | 37 FNK | 42.28 USDT | 2021-07-16 04:29:22 | |
| $1,443.85 | 1,210.35 FNK | 1,443.84 USDT | 2021-07-15 18:52:57 | |
| $161.08 | 134.99 FNK | 161.06 USDT | 2021-07-15 18:42:14 | |
| $10 | 7.5177 FNK | 10 USDT | 2021-07-15 13:15:40 | |
| $528.91 | 390 FNK | 529.05 USDT | 2021-07-15 02:42:13 | |
| $649,410 | 475,947 FNK | 650,150 USDT | 2021-07-15 00:02:25 | |
| $299.99 | 219.31 FNK | 300 USDT | 2021-07-14 22:53:17 | |
| $41 | 30 FNK | 40.98 USDT | 2021-07-14 21:06:05 | |
| $6.7818 | 5 FNK | 6.7857 USDT | 2021-07-14 02:52:41 | |
| $118.86 | 87.72 FNK | 118.98 USDT | 2021-07-14 01:59:26 | |
| $103.85 | 76.58 FNK | 103.9 USDT | 2021-07-13 23:42:45 | |
| $805.83 | 596.01 FNK | 807.42 USDT | 2021-07-13 22:41:47 | |
| $27,570.38 | 20,238.55 FNK | 27,556.28 USDT | 2021-07-13 04:06:10 | |
| $871,144 | 643,597 FNK | 872,284 USDT | 2021-07-13 03:56:28 | |
| $99.86 | 72.85 FNK | 100 USDT | 2021-07-12 23:28:37 | |
| $68.88 | 50.33 FNK | 68.81 USDT | 2021-07-12 19:15:55 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $172.7 | 364.66 FNK | 172.74 USDT | 2021-08-02 21:07:35 | |
| $34.82 | 77.86 FNK | 0.0134 ETH | 2021-08-02 18:28:35 | |
| $3,769.95 | 7,875.57 FNK | 3,770.56 USDT | 2021-08-01 20:23:37 | |
| $108.42 | 226.45 FNK | 108.42 USDT | 2021-08-01 20:17:54 | |
| $58.59 | 121.86 FNK | 58.52 USDT | 2021-08-01 18:27:03 | |
| $24.63 | 51.22 FNK | 24.6 USDT | 2021-08-01 18:25:05 | |
| $497.86 | 1,035.55 FNK | 497.33 USDT | 2021-08-01 18:24:47 | |
| $109.17 | 226.5 FNK | 109.12 USDT | 2021-08-01 12:24:58 | |
| $111.6 | 230.85 FNK | 111.61 USDT | 2021-07-31 22:51:01 | |
| $40.2 | 83.16 FNK | 40.21 USDT | 2021-07-31 22:19:07 | |
| $12.02 | 24.84 FNK | 12.01 USDT | 2021-07-31 22:01:03 | |
| $160.79 | 332.22 FNK | 160.75 USDT | 2021-07-31 19:37:05 | |
| $164.6 | 340 FNK | 164.69 USDT | 2021-07-31 17:31:56 | |
| $12.87 | 26.48 FNK | 12.87 USDT | 2021-07-31 13:40:41 | |
| $22.61 | 46.49 FNK | 22.62 USDT | 2021-07-31 09:22:44 | |
| $33.98 | 69.65 FNK | 34.01 USDT | 2021-07-31 01:36:12 | |
| $68.1 | 138.71 FNK | 68.07 USDT | 2021-07-30 17:02:20 | |
| $170.83 | 348.05 FNK | 170.82 USDT | 2021-07-30 15:47:31 | |
| $3,359.21 | 6,837.22 FNK | 3,355.64 USDT | 2021-07-30 15:40:40 | |
| $117.98 | 239.96 FNK | 117.87 USDT | 2021-07-30 12:21:41 | |
| $20.15 | 41.04 FNK | 20.16 USDT | 2021-07-30 06:37:11 | |
| $243.38 | 495 FNK | 243.47 USDT | 2021-07-29 22:17:55 | |
| $18.23 | 36.98 FNK | 18.24 USDT | 2021-07-29 18:25:40 | |
| $8.8347 | 18.59 FNK | 0.003849 ETH | 2021-07-29 17:04:36 | |
| $75.65 | 153.31 FNK | 75.68 USDT | 2021-07-29 16:25:11 |