(FNK) Finiko
$0.4214
+0.15%
数据统计
总流动性
$15,043,3290.00%
24h交易额
$254.2-85.09%
24h交易笔数
1-66.67%
FNK地址
0xb5fe09...2a48ad分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FNK-USDT | $30,053,109 | 1 : 0.4212 $0.4214 | -0.03 % | $1,704.53 | $5.1136 | |
| 2 | FNK-USDC | $28,744.17 | 1 : 0.4221 $0.4214 | +0.00 % | $0.0000000001 | $0 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FNK-USDT | $30,053,109 | 1 : 0.4212 $0.4214 | -0.03 % | $1,704.53 | $5.1136 | |
| 2 | FNK-USDC | $28,744.17 | 1 : 0.4221 $0.4214 | +0.00 % | $0.0000000001 | $0 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FNK-USDT | $30,053,109 | 1 : 0.4212 $0.4214 | -0.03 % | $1,704.53 | $5.1136 | |
| 2 | FNK-USDC | $28,744.17 | 1 : 0.4221 $0.4214 | +0.00 % | $0.0000000001 | $0 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $106.48 | 262.06 FNK | 0.0439 ETH | 2022-01-25 19:00:58 | |
| $254.2 | 606 FNK | 254.48 USDT | 2022-01-24 20:55:27 | |
| $1,465.23 | 3,491 FNK | 1,466.16 USDT | 2022-01-24 00:36:56 | |
| $183.81 | 437.99 FNK | 183.97 USDT | 2022-01-24 00:34:22 | |
| $55.49 | 132.14 FNK | 55.5 USDT | 2022-01-23 21:01:03 | |
| $374.59 | 891.82 FNK | 374.61 USDT | 2022-01-23 17:21:29 | |
| $654.31 | 1,555.97 FNK | 653.63 USDT | 2022-01-23 05:11:28 | |
| $367.07 | 875.19 FNK | 367.67 USDT | 2022-01-22 20:58:32 | |
| $332.75 | 0.1339 ETH | 875.19 FNK | 2022-01-22 20:58:32 | |
| $58.33 | 139 FNK | 58.4 USDT | 2022-01-22 20:01:27 | |
| $55.57 | 0.02 ETH | 153.5 FNK | 2022-01-21 23:18:05 | |
| $55.57 | 0.02 ETH | 160.63 FNK | 2022-01-21 23:18:05 | |
| $62.32 | 0.0198 ETH | 166.77 FNK | 2022-01-20 18:53:16 | |
| $96.01 | 228.64 FNK | 96.06 USDT | 2022-01-19 16:20:31 | |
| $882.63 | 2,105.51 FNK | 884.62 USDT | 2022-01-19 00:13:09 | |
| $41.33 | 111 FNK | 0.013 ETH | 2022-01-18 12:29:49 | |
| $71.39 | 184 FNK | 0.0225 ETH | 2022-01-18 12:26:06 | |
| $124.25 | 300 FNK | 0.0393 ETH | 2022-01-18 06:02:22 | |
| $254.81 | 0.0793 ETH | 630.1 FNK | 2022-01-18 03:24:52 | |
| $492.62 | 492.32 USDT | 1,164.73 FNK | 2022-01-17 15:46:33 | |
| $18.96 | 0.005709 ETH | 50 FNK | 2022-01-16 13:29:59 | |
| $76.93 | 201.06 FNK | 0.0233 ETH | 2022-01-15 22:22:23 | |
| $21.02 | 50 FNK | 21.01 USDT | 2022-01-15 22:07:17 | |
| $21.03 | 50 FNK | 21.01 USDT | 2022-01-15 22:01:49 | |
| $370.39 | 883.2 FNK | 371.08 USDT | 2022-01-15 17:05:30 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $106.48 | 262.06 FNK | 0.0439 ETH | 2022-01-25 19:00:58 | |
| $254.2 | 606 FNK | 254.48 USDT | 2022-01-24 20:55:27 | |
| $1,465.23 | 3,491 FNK | 1,466.16 USDT | 2022-01-24 00:36:56 | |
| $183.81 | 437.99 FNK | 183.97 USDT | 2022-01-24 00:34:22 | |
| $55.49 | 132.14 FNK | 55.5 USDT | 2022-01-23 21:01:03 | |
| $374.59 | 891.82 FNK | 374.61 USDT | 2022-01-23 17:21:29 | |
| $654.31 | 1,555.97 FNK | 653.63 USDT | 2022-01-23 05:11:28 | |
| $367.07 | 875.19 FNK | 367.67 USDT | 2022-01-22 20:58:32 | |
| $332.75 | 0.1339 ETH | 875.19 FNK | 2022-01-22 20:58:32 | |
| $58.33 | 139 FNK | 58.4 USDT | 2022-01-22 20:01:27 | |
| $55.57 | 0.02 ETH | 153.5 FNK | 2022-01-21 23:18:05 | |
| $55.57 | 0.02 ETH | 160.63 FNK | 2022-01-21 23:18:05 | |
| $62.32 | 0.0198 ETH | 166.77 FNK | 2022-01-20 18:53:16 | |
| $96.01 | 228.64 FNK | 96.06 USDT | 2022-01-19 16:20:31 | |
| $882.63 | 2,105.51 FNK | 884.62 USDT | 2022-01-19 00:13:09 | |
| $41.33 | 111 FNK | 0.013 ETH | 2022-01-18 12:29:49 | |
| $71.39 | 184 FNK | 0.0225 ETH | 2022-01-18 12:26:06 | |
| $124.25 | 300 FNK | 0.0393 ETH | 2022-01-18 06:02:22 | |
| $254.81 | 0.0793 ETH | 630.1 FNK | 2022-01-18 03:24:52 | |
| $492.62 | 492.32 USDT | 1,164.73 FNK | 2022-01-17 15:46:33 | |
| $18.96 | 0.005709 ETH | 50 FNK | 2022-01-16 13:29:59 | |
| $76.93 | 201.06 FNK | 0.0233 ETH | 2022-01-15 22:22:23 | |
| $21.02 | 50 FNK | 21.01 USDT | 2022-01-15 22:07:17 | |
| $21.03 | 50 FNK | 21.01 USDT | 2022-01-15 22:01:49 | |
| $370.39 | 883.2 FNK | 371.08 USDT | 2022-01-15 17:05:30 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $116.52 | 226 FNK | 116.42 USDT | 2021-07-23 00:44:22 | |
| $1.0374 | 2 FNK | 1.0372 USDT | 2021-07-22 20:20:28 | |
| $30.37 | 59.85 FNK | 0.0172 ETH | 2021-07-21 09:47:37 | |
| $133.57 | 197.52 FNK | 133.6 USDT | 2021-07-18 11:53:44 | |
| $68.06 | 100.47 FNK | 0.0357 ETH | 2021-07-18 03:48:51 | |
| $6.8764 | 9.3543 FNK | 0.003651 ETH | 2021-07-17 13:33:36 | |
| $31.41 | 35 FNK | 31.42 USDT | 2021-07-16 23:49:11 | |
| $950.88 | 826.64 FNK | 950.23 USDT | 2021-07-16 16:29:03 | |
| $34.39 | 30 FNK | 34.41 USDT | 2021-07-16 14:07:30 | |
| $42.26 | 37 FNK | 42.28 USDT | 2021-07-16 04:29:22 | |
| $1,443.85 | 1,210.35 FNK | 1,443.84 USDT | 2021-07-15 18:52:57 | |
| $161.08 | 134.99 FNK | 161.06 USDT | 2021-07-15 18:42:14 | |
| $10 | 7.5177 FNK | 10 USDT | 2021-07-15 13:15:40 | |
| $528.91 | 390 FNK | 529.05 USDT | 2021-07-15 02:42:13 | |
| $649,410 | 475,947 FNK | 650,150 USDT | 2021-07-15 00:02:25 | |
| $299.99 | 219.31 FNK | 300 USDT | 2021-07-14 22:53:17 | |
| $41 | 30 FNK | 40.98 USDT | 2021-07-14 21:06:05 | |
| $6.7818 | 5 FNK | 6.7857 USDT | 2021-07-14 02:52:41 | |
| $118.86 | 87.72 FNK | 118.98 USDT | 2021-07-14 01:59:26 | |
| $103.85 | 76.58 FNK | 103.9 USDT | 2021-07-13 23:42:45 | |
| $805.83 | 596.01 FNK | 807.42 USDT | 2021-07-13 22:41:47 | |
| $27,570.38 | 20,238.55 FNK | 27,556.28 USDT | 2021-07-13 04:06:10 | |
| $871,144 | 643,597 FNK | 872,284 USDT | 2021-07-13 03:56:28 | |
| $99.86 | 72.85 FNK | 100 USDT | 2021-07-12 23:28:37 | |
| $68.88 | 50.33 FNK | 68.81 USDT | 2021-07-12 19:15:55 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,421.32 | 3,456.42 FNK | 0.3817 ETH | 2021-12-15 23:32:00 | |
| $162.67 | 376.98 FNK | 162.58 USDT | 2021-12-15 13:06:38 | |
| $33.71 | 76.15 FNK | 33.69 USDT | 2021-09-14 21:34:55 | |
| $102.71 | 232.18 FNK | 102.71 USDT | 2021-09-11 17:09:11 | |
| $16.38 | 39.89 FNK | 0.005089 ETH | 2021-08-20 14:09:04 | |
| $937.23 | 2,086.61 FNK | 935.98 USDT | 2021-08-20 13:27:40 | |
| $60.74 | 135.52 FNK | 60.83 USDT | 2021-08-19 15:06:02 | |
| $58.05 | 128.9 FNK | 58.05 USDT | 2021-08-16 14:58:07 | |
| $122.59 | 272.4 FNK | 122.81 USDT | 2021-08-15 13:19:11 | |
| $22.49 | 49.87 FNK | 22.5 USDT | 2021-08-14 20:47:46 | |
| $857.5 | 1,900.71 FNK | 858.34 USDT | 2021-08-13 16:10:49 | |
| $84.97 | 187.96 FNK | 85 USDT | 2021-08-12 19:32:35 | |
| $45.76 | 101.15 FNK | 45.75 USDT | 2021-08-12 18:21:53 | |
| $237.02 | 536.19 FNK | 0.0731 ETH | 2021-08-12 01:14:28 | |
| $30.18 | 66.6 FNK | 30.18 USDT | 2021-08-11 00:03:31 | |
| $29.87 | 65.8 FNK | 29.84 USDT | 2021-08-10 18:55:30 | |
| $9.7238 | 21.66 FNK | 0.003091 ETH | 2021-08-10 00:43:02 | |
| $150.38 | 330.26 FNK | 150.39 USDT | 2021-08-08 20:33:52 | |
| $28.67 | 62.12 FNK | 28.66 USDT | 2021-08-06 20:45:40 | |
| $35.48 | 76.85 FNK | 35.47 USDT | 2021-08-06 19:10:53 | |
| $86.77 | 187.8 FNK | 86.68 USDT | 2021-08-06 18:30:49 | |
| $34.76 | 75.1 FNK | 34.77 USDT | 2021-08-05 15:27:57 | |
| $212.73 | 456.37 FNK | 213.01 USDT | 2021-08-05 01:12:40 | |
| $73.82 | 167.96 FNK | 0.0272 ETH | 2021-08-05 00:49:28 | |
| $20.56 | 44.04 FNK | 20.56 USDT | 2021-08-04 18:51:20 |