(FNK) Finiko
$0.4121
+0.01%
数据统计
总流动性
$14,892,101-0.02%
24h交易额
$98.45-76.77%
24h交易笔数
2+100.00%
FNK地址
0xb5fe09...2a48ad分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FNK-USDT | $29,753,000 | 1 : 0.4121 $0.4121 | 0.00 % | $65.81 | $0.1974 | |
| 2 | FNK-USDC | $27,769.03 | 1 : 0.4134 $0.4121 | +0.00 % | $0.0000000001 | $0 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FNK-USDT | $29,753,000 | 1 : 0.4121 $0.4121 | 0.00 % | $65.81 | $0.1974 | |
| 2 | FNK-USDC | $27,769.03 | 1 : 0.4134 $0.4121 | +0.00 % | $0.0000000001 | $0 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FNK-USDT | $29,753,000 | 1 : 0.4121 $0.4121 | 0.00 % | $65.81 | $0.1974 | |
| 2 | FNK-USDC | $27,769.03 | 1 : 0.4134 $0.4121 | +0.00 % | $0.0000000001 | $0 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2.7795 | 7 FNK | 0.002206 ETH | 2022-12-04 17:08:23 | |
| $32.64 | 79.45 FNK | 32.64 USDT | 2022-12-04 16:46:11 | |
| $65.81 | 160.19 FNK | 65.81 USDT | 2022-12-03 19:08:59 | |
| $423.83 | 1,032 FNK | 423.99 USDT | 2022-12-03 01:08:23 | |
| $613.86 | 1,494.09 FNK | 613.88 USDT | 2022-12-02 16:50:47 | |
| $333.5 | 811.23 FNK | 333.33 USDT | 2022-12-02 11:06:11 | |
| $332.15 | 808 FNK | 332.02 USDT | 2022-12-02 02:34:59 | |
| $187.8 | 456.58 FNK | 187.62 USDT | 2022-12-01 23:06:47 | |
| $63.76 | 151.47 FNK | 0.0496 ETH | 2022-12-01 11:22:35 | |
| $62.58 | 62.62 USDT | 151.47 FNK | 2022-12-01 11:22:35 | |
| $160.69 | 391.01 FNK | 160.68 USDT | 2022-11-30 21:31:23 | |
| $99.39 | 99.39 USDT | 240.42 FNK | 2022-11-30 21:10:47 | |
| $62.47 | 0.0496 ETH | 150.59 FNK | 2022-11-30 21:06:59 | |
| $86.69 | 205.78 FNK | 0.0682 ETH | 2022-11-30 10:03:11 | |
| $9.3698 | 22.01 FNK | 0.007702 ETH | 2022-11-30 08:18:11 | |
| $129.9 | 316.2 FNK | 129.94 USDT | 2022-11-29 13:32:11 | |
| $54.05 | 131.61 FNK | 54.09 USDT | 2022-11-28 12:17:23 | |
| $52.81 | 0.0451 ETH | 131.61 FNK | 2022-11-28 12:17:23 | |
| $543.16 | 1,323 FNK | 543.7 USDT | 2022-11-27 22:45:59 | |
| $12.34 | 30.44 FNK | 0.0101 ETH | 2022-11-26 21:42:35 | |
| $16.39 | 39.9 FNK | 16.4 USDT | 2022-11-26 16:07:11 | |
| $6.5737 | 16.01 FNK | 6.5777 USDT | 2022-11-26 01:02:47 | |
| $32.74 | 79.75 FNK | 32.78 USDT | 2022-11-25 18:52:35 | |
| $5.7547 | 14 FNK | 5.7537 USDT | 2022-11-25 15:03:35 | |
| $75.91 | 184.78 FNK | 75.94 USDT | 2022-11-25 08:54:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2.7795 | 7 FNK | 0.002206 ETH | 2022-12-04 17:08:23 | |
| $32.64 | 79.45 FNK | 32.64 USDT | 2022-12-04 16:46:11 | |
| $65.81 | 160.19 FNK | 65.81 USDT | 2022-12-03 19:08:59 | |
| $423.83 | 1,032 FNK | 423.99 USDT | 2022-12-03 01:08:23 | |
| $613.86 | 1,494.09 FNK | 613.88 USDT | 2022-12-02 16:50:47 | |
| $333.5 | 811.23 FNK | 333.33 USDT | 2022-12-02 11:06:11 | |
| $332.15 | 808 FNK | 332.02 USDT | 2022-12-02 02:34:59 | |
| $187.8 | 456.58 FNK | 187.62 USDT | 2022-12-01 23:06:47 | |
| $63.76 | 151.47 FNK | 0.0496 ETH | 2022-12-01 11:22:35 | |
| $62.58 | 62.62 USDT | 151.47 FNK | 2022-12-01 11:22:35 | |
| $160.69 | 391.01 FNK | 160.68 USDT | 2022-11-30 21:31:23 | |
| $99.39 | 99.39 USDT | 240.42 FNK | 2022-11-30 21:10:47 | |
| $62.47 | 0.0496 ETH | 150.59 FNK | 2022-11-30 21:06:59 | |
| $86.69 | 205.78 FNK | 0.0682 ETH | 2022-11-30 10:03:11 | |
| $9.3698 | 22.01 FNK | 0.007702 ETH | 2022-11-30 08:18:11 | |
| $129.9 | 316.2 FNK | 129.94 USDT | 2022-11-29 13:32:11 | |
| $54.05 | 131.61 FNK | 54.09 USDT | 2022-11-28 12:17:23 | |
| $52.81 | 0.0451 ETH | 131.61 FNK | 2022-11-28 12:17:23 | |
| $543.16 | 1,323 FNK | 543.7 USDT | 2022-11-27 22:45:59 | |
| $12.34 | 30.44 FNK | 0.0101 ETH | 2022-11-26 21:42:35 | |
| $16.39 | 39.9 FNK | 16.4 USDT | 2022-11-26 16:07:11 | |
| $6.5737 | 16.01 FNK | 6.5777 USDT | 2022-11-26 01:02:47 | |
| $32.74 | 79.75 FNK | 32.78 USDT | 2022-11-25 18:52:35 | |
| $5.7547 | 14 FNK | 5.7537 USDT | 2022-11-25 15:03:35 | |
| $75.91 | 184.78 FNK | 75.94 USDT | 2022-11-25 08:54:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $116.52 | 226 FNK | 116.42 USDT | 2021-07-23 00:44:22 | |
| $1.0374 | 2 FNK | 1.0372 USDT | 2021-07-22 20:20:28 | |
| $30.37 | 59.85 FNK | 0.0172 ETH | 2021-07-21 09:47:37 | |
| $133.57 | 197.52 FNK | 133.6 USDT | 2021-07-18 11:53:44 | |
| $68.06 | 100.47 FNK | 0.0357 ETH | 2021-07-18 03:48:51 | |
| $6.8764 | 9.3543 FNK | 0.003651 ETH | 2021-07-17 13:33:36 | |
| $31.41 | 35 FNK | 31.42 USDT | 2021-07-16 23:49:11 | |
| $950.88 | 826.64 FNK | 950.23 USDT | 2021-07-16 16:29:03 | |
| $34.39 | 30 FNK | 34.41 USDT | 2021-07-16 14:07:30 | |
| $42.26 | 37 FNK | 42.28 USDT | 2021-07-16 04:29:22 | |
| $1,443.85 | 1,210.35 FNK | 1,443.84 USDT | 2021-07-15 18:52:57 | |
| $161.08 | 134.99 FNK | 161.06 USDT | 2021-07-15 18:42:14 | |
| $10 | 7.5177 FNK | 10 USDT | 2021-07-15 13:15:40 | |
| $528.91 | 390 FNK | 529.05 USDT | 2021-07-15 02:42:13 | |
| $649,410 | 475,947 FNK | 650,150 USDT | 2021-07-15 00:02:25 | |
| $299.99 | 219.31 FNK | 300 USDT | 2021-07-14 22:53:17 | |
| $41 | 30 FNK | 40.98 USDT | 2021-07-14 21:06:05 | |
| $6.7818 | 5 FNK | 6.7857 USDT | 2021-07-14 02:52:41 | |
| $118.86 | 87.72 FNK | 118.98 USDT | 2021-07-14 01:59:26 | |
| $103.85 | 76.58 FNK | 103.9 USDT | 2021-07-13 23:42:45 | |
| $805.83 | 596.01 FNK | 807.42 USDT | 2021-07-13 22:41:47 | |
| $27,570.38 | 20,238.55 FNK | 27,556.28 USDT | 2021-07-13 04:06:10 | |
| $871,144 | 643,597 FNK | 872,284 USDT | 2021-07-13 03:56:28 | |
| $99.86 | 72.85 FNK | 100 USDT | 2021-07-12 23:28:37 | |
| $68.88 | 50.33 FNK | 68.81 USDT | 2021-07-12 19:15:55 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $74.67 | 180.88 FNK | 74.56 USDT | 2022-11-24 11:34:35 | |
| $192.96 | 469.03 FNK | 193.5 USDT | 2022-11-14 03:59:11 | |
| $24.86 | 61.36 FNK | 0.0185 ETH | 2022-10-24 14:19:23 | |
| $45.51 | 109.88 FNK | 45.49 USDT | 2022-10-07 09:40:59 | |
| $15.02 | 36.15 FNK | 15.02 USDT | 2022-07-02 15:02:22 | |
| $64.63 | 155.58 FNK | 64.66 USDT | 2022-06-21 19:27:46 | |
| $109.92 | 264.32 FNK | 110.05 USDT | 2022-05-27 09:52:25 | |
| $23.88 | 57.32 FNK | 23.89 USDT | 2022-05-18 08:50:36 | |
| $285.7 | 683.11 FNK | 285.64 USDT | 2022-04-07 14:38:49 | |
| $21.15 | 50.43 FNK | 21.12 USDT | 2022-03-20 04:27:40 | |
| $78.48 | 186.95 FNK | 78.46 USDT | 2022-03-08 00:35:52 | |
| $48.5 | 110.05 FNK | 0.0184 ETH | 2022-03-07 22:41:34 | |
| $25.12 | 59.8 FNK | 25.11 USDT | 2022-03-03 16:27:08 | |
| $1,421.32 | 3,456.42 FNK | 0.3817 ETH | 2021-12-15 23:32:00 | |
| $162.67 | 376.98 FNK | 162.58 USDT | 2021-12-15 13:06:38 | |
| $33.71 | 76.15 FNK | 33.69 USDT | 2021-09-14 21:34:55 | |
| $102.71 | 232.18 FNK | 102.71 USDT | 2021-09-11 17:09:11 | |
| $16.38 | 39.89 FNK | 0.005089 ETH | 2021-08-20 14:09:04 | |
| $937.23 | 2,086.61 FNK | 935.98 USDT | 2021-08-20 13:27:40 | |
| $60.74 | 135.52 FNK | 60.83 USDT | 2021-08-19 15:06:02 | |
| $58.05 | 128.9 FNK | 58.05 USDT | 2021-08-16 14:58:07 | |
| $122.59 | 272.4 FNK | 122.81 USDT | 2021-08-15 13:19:11 | |
| $22.49 | 49.87 FNK | 22.5 USDT | 2021-08-14 20:47:46 | |
| $857.5 | 1,900.71 FNK | 858.34 USDT | 2021-08-13 16:10:49 | |
| $84.97 | 187.96 FNK | 85 USDT | 2021-08-12 19:32:35 |