(FNK) Finiko
$10.18
-3.56%
数据统计
总流动性
$4,462,020-1.78%
24h交易额
$288,108+32.30%
24h交易笔数
66-1.49%
FNK地址
0xb5fe09...2a48ad分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | FNK-USDT | $8,672,729 | 1 : 10.18 $10.18 | -3.51 % | $275,619 | $826.86 | |
2 | FNK-USDC | $130,585 | 1 : 10.07 $10.18 | -9.74 % | $1,505.16 | $4.5155 | |
3 | FNK-ETH | $120,727 | 1 : 0.007412 $10.18 | -3.21 % | $10,439.92 | $31.32 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | FNK-USDT | $8,672,729 | 1 : 10.18 $10.18 | -3.51 % | $275,619 | $826.86 | |
2 | FNK-ETH | $120,727 | 1 : 0.007412 $10.18 | -3.21 % | $10,439.92 | $31.32 | |
3 | FNK-USDC | $130,585 | 1 : 10.07 $10.18 | -9.74 % | $1,505.16 | $4.5155 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | FNK-USDC | $130,585 | 1 : 10.07 $10.18 | -9.74 % | $1,505.16 | $4.5155 | |
2 | FNK-USDT | $8,672,729 | 1 : 10.18 $10.18 | -3.51 % | $275,619 | $826.86 | |
3 | FNK-ETH | $120,727 | 1 : 0.007412 $10.18 | -3.21 % | $10,439.92 | $31.32 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,184.89 | 116.74 FNK | 1,185.39 USDT | 2021-01-20 13:51:45 | |
$314.58 | 31 FNK | 314.89 USDT | 2021-01-20 13:48:07 | |
$679.42 | 680.11 USDT | 66.56 FNK | 2021-01-20 13:33:52 | |
$315.08 | 31.21 FNK | 0.2313 ETH | 2021-01-20 13:13:46 | |
$30.25 | 0.0223 ETH | 3 FNK | 2021-01-20 12:58:17 | |
$1,323.53 | 130.45 FNK | 1,325.15 USDT | 2021-01-20 12:45:48 | |
$216.03 | 0.16 ETH | 21.62 FNK | 2021-01-20 12:30:33 | |
$1,144.61 | 112.56 FNK | 1,144.09 USDT | 2021-01-20 08:34:23 | |
$1,179.7 | 116 FNK | 1,179.7 USDT | 2021-01-20 07:25:57 | |
$432.75 | 42.5 FNK | 432.38 USDT | 2021-01-20 04:56:43 | |
$191.37 | 18.9 FNK | 0.1389 ETH | 2021-01-20 04:50:43 | |
$512.96 | 50 FNK | 0.3719 ETH | 2021-01-20 04:38:44 | |
$944.81 | 92.82 FNK | 944.6 USDT | 2021-01-20 04:29:34 | |
$146.53 | 0.108 ETH | 14.35 FNK | 2021-01-20 03:57:28 | |
$2,342.1 | 2,339.28 USDT | 228.56 FNK | 2021-01-20 03:28:56 | |
$2,426.29 | 238.29 FNK | 2,424.29 USDT | 2021-01-20 03:18:36 | |
$1,024.15 | 98.83 FNK | 0.7501 ETH | 2021-01-20 03:04:12 | |
$1,010.55 | 1,011.87 USDT | 98.83 FNK | 2021-01-20 03:04:12 | |
$2,423.37 | 1.7776 ETH | 238.29 FNK | 2021-01-20 02:57:34 | |
$507.83 | 50 FNK | 508.8 USDT | 2021-01-20 02:52:01 | |
$10,881.16 | 10,895.13 USDT | 1,066.81 FNK | 2021-01-20 02:24:35 | |
$125.89 | 12.48 FNK | 0.0891 ETH | 2021-01-20 01:46:16 | |
$145.6 | 145.52 USDT | 14.29 FNK | 2021-01-20 01:45:28 | |
$12,347.63 | 12,332 USDT | 1,214.07 FNK | 2021-01-20 00:56:01 | |
$12,348.15 | 12,332 USDT | 1,214.07 FNK | 2021-01-20 00:56:01 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,184.89 | 116.74 FNK | 1,185.39 USDT | 2021-01-20 13:51:45 | |
$314.58 | 31 FNK | 314.89 USDT | 2021-01-20 13:48:07 | |
$679.42 | 680.11 USDT | 66.56 FNK | 2021-01-20 13:33:52 | |
$30.25 | 0.0223 ETH | 3 FNK | 2021-01-20 12:58:17 | |
$1,323.53 | 130.45 FNK | 1,325.15 USDT | 2021-01-20 12:45:48 | |
$216.03 | 0.16 ETH | 21.62 FNK | 2021-01-20 12:30:33 | |
$1,144.61 | 112.56 FNK | 1,144.09 USDT | 2021-01-20 08:34:23 | |
$1,179.7 | 116 FNK | 1,179.7 USDT | 2021-01-20 07:25:57 | |
$432.75 | 42.5 FNK | 432.38 USDT | 2021-01-20 04:56:43 | |
$191.37 | 18.9 FNK | 0.1389 ETH | 2021-01-20 04:50:43 | |
$512.96 | 50 FNK | 0.3719 ETH | 2021-01-20 04:38:44 | |
$944.81 | 92.82 FNK | 944.6 USDT | 2021-01-20 04:29:34 | |
$146.53 | 0.108 ETH | 14.35 FNK | 2021-01-20 03:57:28 | |
$2,342.1 | 2,339.28 USDT | 228.56 FNK | 2021-01-20 03:28:56 | |
$2,426.29 | 238.29 FNK | 2,424.29 USDT | 2021-01-20 03:18:36 | |
$1,024.15 | 98.83 FNK | 0.7501 ETH | 2021-01-20 03:04:12 | |
$1,010.55 | 1,011.87 USDT | 98.83 FNK | 2021-01-20 03:04:12 | |
$2,423.37 | 1.7776 ETH | 238.29 FNK | 2021-01-20 02:57:34 | |
$507.83 | 50 FNK | 508.8 USDT | 2021-01-20 02:52:01 | |
$10,881.16 | 10,895.13 USDT | 1,066.81 FNK | 2021-01-20 02:24:35 | |
$125.89 | 12.48 FNK | 0.0891 ETH | 2021-01-20 01:46:16 | |
$145.6 | 145.52 USDT | 14.29 FNK | 2021-01-20 01:45:28 | |
$12,347.63 | 12,332 USDT | 1,214.07 FNK | 2021-01-20 00:56:01 | |
$12,348.15 | 12,332 USDT | 1,214.07 FNK | 2021-01-20 00:56:01 | |
$2,105.72 | 2,105.75 USDT | 208 FNK | 2021-01-20 00:52:30 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$119.89 | 11.89 FNK | 119.86 USDT | 2021-01-20 00:18:31 | |
$1,051.7 | 104.24 FNK | 1,050.62 USDT | 2021-01-19 23:24:56 | |
$19.32 | 1.9202 FNK | 19.31 USDT | 2021-01-19 21:05:43 | |
$168.47 | 15 FNK | 168.56 USDT | 2021-01-18 15:16:09 | |
$226.37 | 20 FNK | 226.56 USDT | 2021-01-17 17:35:22 | |
$5.5288 | 0.4844 FNK | 5.5336 USDT | 2021-01-17 01:36:58 | |
$217.76 | 18.92 FNK | 0.1801 ETH | 2021-01-16 20:41:02 | |
$14.26 | 1.262 FNK | 0.0121 ETH | 2021-01-16 13:17:15 | |
$455.88 | 40 FNK | 456.1 USDT | 2021-01-16 06:22:34 | |
$23.42 | 2 FNK | 23.45 USDT | 2021-01-14 16:10:49 | |
$185.98 | 15.93 FNK | 185.99 USDT | 2021-01-14 05:02:53 | |
$234.98 | 20.1 FNK | 235 USDT | 2021-01-14 02:51:17 | |
$46.73 | 4 FNK | 46.75 USDT | 2021-01-14 02:27:10 | |
$39.88 | 3.4156 FNK | 39.89 USDT | 2021-01-13 23:39:13 | |
$889.6 | 76 FNK | 890.6 USDT | 2021-01-13 08:07:09 | |
$392,481 | 33,976.17 FNK | 392,719 USDT | 2021-01-12 05:16:26 | |
$308.51 | 29.55 FNK | 308.38 USDT | 2021-01-12 05:08:05 | |
$289.56 | 22.53 FNK | 289.76 USDT | 2021-01-11 03:14:40 | |
$28.13 | 2.1824 FNK | 28.12 USDT | 2021-01-09 07:08:18 | |
$99 | 7.6141 FNK | 99.13 USDT | 2021-01-08 22:08:45 | |
$100.02 | 7.6501 FNK | 100 USDT | 2021-01-08 18:36:42 | |
$49.98 | 3.8196 FNK | 50 USDT | 2021-01-08 16:29:26 | |
$202.25 | 15 FNK | 202.12 USDT | 2021-01-07 23:47:35 | |
$491.88 | 36.1 FNK | 491.93 USDT | 2021-01-07 17:19:29 | |
$15.25 | 1.1177 FNK | 15.23 USDT | 2021-01-07 15:04:39 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$315.08 | 31.21 FNK | 0.2313 ETH | 2021-01-20 13:13:46 | |
$518.61 | 48.68 FNK | 518.93 USDT | 2021-01-19 07:27:42 | |
$396.14 | 35.03 FNK | 396.44 USDT | 2021-01-18 00:06:54 | |
$231.43 | 20.42 FNK | 231.45 USDT | 2021-01-17 16:13:05 | |
$408.9 | 35.87 FNK | 408.98 USDT | 2021-01-17 13:01:08 | |
$404.53 | 35.46 FNK | 404.46 USDT | 2021-01-17 12:18:21 | |
$730.43 | 63.83 FNK | 729.21 USDT | 2021-01-17 02:40:39 | |
$153.15 | 13.41 FNK | 153.16 USDT | 2021-01-16 21:53:46 | |
$43.22 | 3.7902 FNK | 43.22 USDT | 2021-01-16 14:09:11 | |
$344.59 | 30.28 FNK | 345.15 USDT | 2021-01-16 02:38:42 | |
$108.66 | 9.5332 FNK | 108.83 USDT | 2021-01-15 21:56:16 | |
$25.74 | 2.2544 FNK | 25.76 USDT | 2021-01-15 19:22:34 | |
$621.19 | 54.39 FNK | 622.02 USDT | 2021-01-15 17:47:04 | |
$521.83 | 44.44 FNK | 522.28 USDT | 2021-01-14 14:13:03 | |
$689.42 | 58.96 FNK | 689.21 USDT | 2021-01-14 02:49:14 | |
$1,287.67 | 110.34 FNK | 1,289.48 USDT | 2021-01-13 21:26:00 | |
$169.92 | 14.56 FNK | 170.12 USDT | 2021-01-13 20:58:45 | |
$166.56 | 14.22 FNK | 166.67 USDT | 2021-01-13 15:49:04 | |
$806.76 | 68.95 FNK | 807.94 USDT | 2021-01-13 07:51:08 | |
$806.76 | 68.95 FNK | 807.94 USDT | 2021-01-13 07:51:08 | |
$520.97 | 44.46 FNK | 521.36 USDT | 2021-01-13 03:08:56 | |
$277.02 | 23.61 FNK | 276.81 USDT | 2021-01-13 00:05:54 | |
$1,239.48 | 105.8 FNK | 1,239.42 USDT | 2021-01-12 23:55:42 | |
$312.43 | 26.59 FNK | 311.83 USDT | 2021-01-12 23:46:52 | |
$2,728.43 | 233.04 FNK | 2,728.34 USDT | 2021-01-12 22:11:01 |