(GF) GuildFi Token
$0.1011
+0.33%
数据统计
总流动性
$1,022,132+0.87%
24h交易额
$59,822+27.38%
24h交易笔数
32+33.33%
GF地址
0xaaef88...44e238分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | GF-ETH | $2,044,264 | 1 : 0.00006288 $0.1011 | -1.06 % | $59,822 | $179.47 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | GF-ETH | $2,044,264 | 1 : 0.00006288 $0.1011 | -1.06 % | $59,822 | $179.47 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | GF-ETH | $2,044,264 | 1 : 0.00006288 $0.1011 | -1.06 % | $59,822 | $179.47 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | GF-ETH | $2,044,264 | 1 : 0.00006288 $0.1011 | -1.06 % | $59,822 | $179.47 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | GF-ETH | $2,044,264 | 1 : 0.00006288 $0.1011 | -1.06 % | $59,822 | $179.47 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $397.89 | 3,947.23 GF | 0.2476 ETH | 2023-01-29 18:18:23 | |
| $151.49 | 1,514.52 GF | 0.095 ETH | 2023-01-29 16:53:11 | |
| $520.66 | 5,199.85 GF | 0.3265 ETH | 2023-01-29 15:27:47 | |
| $29.09 | 290.11 GF | 0.0182 ETH | 2023-01-29 14:33:23 | |
| $1,570.55 | 0.9843 ETH | 15,596.03 GF | 2023-01-29 13:27:35 | |
| $913.56 | 0.5745 ETH | 9,124.77 GF | 2023-01-29 10:54:59 | |
| $2,398.94 | 1.5087 ETH | 24,042.54 GF | 2023-01-29 10:17:23 | |
| $820.63 | 0.5162 ETH | 8,252.93 GF | 2023-01-29 10:08:47 | |
| $2,449.03 | 24,407.43 GF | 1.52 ETH | 2023-01-29 09:32:35 | |
| $2,708.11 | 26,853.98 GF | 1.6808 ETH | 2023-01-29 09:31:59 | |
| $2,318.54 | 22,874.31 GF | 1.4388 ETH | 2023-01-29 09:26:11 | |
| $793.33 | 7,801.55 GF | 0.4922 ETH | 2023-01-29 09:20:11 | |
| $2,398.36 | 23,647.21 GF | 1.4966 ETH | 2023-01-29 09:09:11 | |
| $1,974.97 | 19,729.9 GF | 1.254 ETH | 2023-01-29 08:35:11 | |
| $109.31 | 1,097.96 GF | 0.0699 ETH | 2023-01-29 05:07:11 | |
| $1,365.7 | 13,589.7 GF | 0.8668 ETH | 2023-01-29 01:54:11 | |
| $65 | 645.87 GF | 0.0413 ETH | 2023-01-29 01:53:11 | |
| $1,977.26 | 19,578.95 GF | 1.2531 ETH | 2023-01-29 00:26:11 | |
| $315.93 | 3,120.93 GF | 0.2002 ETH | 2023-01-29 00:16:47 | |
| $1,978.53 | 19,512.09 GF | 1.2545 ETH | 2023-01-28 23:55:11 | |
| $963.27 | 0.6113 ETH | 9,441.16 GF | 2023-01-28 23:29:35 | |
| $6,288.26 | 4 ETH | 62,223.5 GF | 2023-01-28 23:09:23 | |
| $1,198.26 | 0.7622 ETH | 11,944.62 GF | 2023-01-28 23:05:23 | |
| $1,572.07 | 1 ETH | 15,714.68 GF | 2023-01-28 23:03:47 | |
| $5,345.55 | 3.4 ETH | 53,799.95 GF | 2023-01-28 22:56:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $397.89 | 3,947.23 GF | 0.2476 ETH | 2023-01-29 18:18:23 | |
| $151.49 | 1,514.52 GF | 0.095 ETH | 2023-01-29 16:53:11 | |
| $520.66 | 5,199.85 GF | 0.3265 ETH | 2023-01-29 15:27:47 | |
| $29.09 | 290.11 GF | 0.0182 ETH | 2023-01-29 14:33:23 | |
| $1,570.55 | 0.9843 ETH | 15,596.03 GF | 2023-01-29 13:27:35 | |
| $913.56 | 0.5745 ETH | 9,124.77 GF | 2023-01-29 10:54:59 | |
| $2,398.94 | 1.5087 ETH | 24,042.54 GF | 2023-01-29 10:17:23 | |
| $820.63 | 0.5162 ETH | 8,252.93 GF | 2023-01-29 10:08:47 | |
| $2,449.03 | 24,407.43 GF | 1.52 ETH | 2023-01-29 09:32:35 | |
| $2,708.11 | 26,853.98 GF | 1.6808 ETH | 2023-01-29 09:31:59 | |
| $2,318.54 | 22,874.31 GF | 1.4388 ETH | 2023-01-29 09:26:11 | |
| $793.33 | 7,801.55 GF | 0.4922 ETH | 2023-01-29 09:20:11 | |
| $2,398.36 | 23,647.21 GF | 1.4966 ETH | 2023-01-29 09:09:11 | |
| $1,974.97 | 19,729.9 GF | 1.254 ETH | 2023-01-29 08:35:11 | |
| $109.31 | 1,097.96 GF | 0.0699 ETH | 2023-01-29 05:07:11 | |
| $1,365.7 | 13,589.7 GF | 0.8668 ETH | 2023-01-29 01:54:11 | |
| $65 | 645.87 GF | 0.0413 ETH | 2023-01-29 01:53:11 | |
| $1,977.26 | 19,578.95 GF | 1.2531 ETH | 2023-01-29 00:26:11 | |
| $315.93 | 3,120.93 GF | 0.2002 ETH | 2023-01-29 00:16:47 | |
| $1,978.53 | 19,512.09 GF | 1.2545 ETH | 2023-01-28 23:55:11 | |
| $963.27 | 0.6113 ETH | 9,441.16 GF | 2023-01-28 23:29:35 | |
| $6,288.26 | 4 ETH | 62,223.5 GF | 2023-01-28 23:09:23 | |
| $1,198.26 | 0.7622 ETH | 11,944.62 GF | 2023-01-28 23:05:23 | |
| $1,572.07 | 1 ETH | 15,714.68 GF | 2023-01-28 23:03:47 | |
| $5,345.55 | 3.4 ETH | 53,799.95 GF | 2023-01-28 22:56:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $69.91 | 700 GF | 0.0436 ETH | 2023-01-28 05:50:11 | |
| $5,487.64 | 56,000 GF | 3.4745 ETH | 2023-01-27 20:29:59 | |
| $747.87 | 7,661.19 GF | 0.4772 ETH | 2023-01-27 12:29:23 | |
| $108.68 | 1,100.11 GF | 0.0677 ETH | 2023-01-27 08:15:35 | |
| $99.93 | 1,013.79 GF | 0.0624 ETH | 2023-01-27 05:44:47 | |
| $2,088.04 | 21,739.25 GF | 1.3409 ETH | 2023-01-26 03:52:59 | |
| $772.2 | 7,671.71 GF | 0.498 ETH | 2023-01-25 14:51:35 | |
| $206.44 | 2,049.22 GF | 0.1267 ETH | 2023-01-22 23:28:47 | |
| $1,129.48 | 11,449.56 GF | 0.6949 ETH | 2023-01-22 19:38:11 | |
| $325.3 | 3,240.49 GF | 0.2 ETH | 2023-01-22 18:26:59 | |
| $377.91 | 3,681.91 GF | 0.2287 ETH | 2023-01-21 22:47:59 | |
| $260.4 | 2,500 GF | 0.1577 ETH | 2023-01-21 20:37:47 | |
| $2,304.05 | 22,367.56 GF | 1.3969 ETH | 2023-01-21 17:34:35 | |
| $461.21 | 4,491.42 GF | 0.2791 ETH | 2023-01-21 16:37:59 | |
| $156.74 | 1,548.94 GF | 0.0947 ETH | 2023-01-21 10:43:35 | |
| $39.4 | 400 GF | 0.0253 ETH | 2023-01-20 10:59:47 | |
| $16.05 | 161.91 GF | 0.0106 ETH | 2023-01-19 20:01:59 | |
| $176.21 | 1,785.79 GF | 0.1159 ETH | 2023-01-19 19:44:23 | |
| $659.79 | 6,695.91 GF | 0.4317 ETH | 2023-01-19 13:37:11 | |
| $444.51 | 4,500 GF | 0.2916 ETH | 2023-01-19 11:44:11 | |
| $176.88 | 1,766.67 GF | 0.114 ETH | 2023-01-19 01:22:59 | |
| $21,029.39 | 199,096 GF | 13.18 ETH | 2023-01-18 23:26:35 | |
| $14,600.65 | 138,228 GF | 9.1472 ETH | 2023-01-18 23:25:11 | |
| $250.12 | 2,393.41 GF | 0.1585 ETH | 2023-01-18 19:56:23 | |
| $38,466.61 | 360,487 GF | 24.38 ETH | 2023-01-18 16:42:35 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $622.29 | 6,110.67 GF | 0.3799 ETH | 2023-01-24 12:03:35 |