(RBC) Rubic
$0.0759
-6.11%
数据统计
总流动性
$808,158-5.67%
24h交易额
$109,359+40.43%
24h交易笔数
31+47.62%
RBC地址
0xa4eed6...cfa3e3分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RBC-ETH | $1,616,316 | 1 : 0.00003875 $0.0759 | -0.90 % | $109,359 | $328.08 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RBC-ETH | $1,616,316 | 1 : 0.00003875 $0.0759 | -0.90 % | $109,359 | $328.08 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RBC-ETH | $1,616,316 | 1 : 0.00003875 $0.0759 | -0.90 % | $109,359 | $328.08 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RBC-ETH | $1,616,316 | 1 : 0.00003875 $0.0759 | -0.90 % | $109,359 | $328.08 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RBC-ETH | $1,616,316 | 1 : 0.00003875 $0.0759 | -0.90 % | $109,359 | $328.08 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,567.23 | 0.8 ETH | 20,623.42 RBC | 2022-05-19 05:13:34 | |
| $37.58 | 494.59 RBC | 0.019 ETH | 2022-05-19 04:05:29 | |
| $121.01 | 1,587.73 RBC | 0.0611 ETH | 2022-05-19 03:47:16 | |
| $3,343.27 | 44,171.22 RBC | 1.7076 ETH | 2022-05-19 02:07:11 | |
| $2,937.43 | 1.5 ETH | 38,548.88 RBC | 2022-05-19 02:04:04 | |
| $4,803.2 | 63,270.97 RBC | 2.4529 ETH | 2022-05-19 02:03:36 | |
| $7,550.65 | 97,962.98 RBC | 3.8562 ETH | 2022-05-19 02:03:36 | |
| $487.58 | 0.2478 ETH | 6,203.76 RBC | 2022-05-19 01:43:00 | |
| $79.72 | 0.0404 ETH | 1,013.17 RBC | 2022-05-18 22:50:47 | |
| $2,365.17 | 1.2 ETH | 30,151.03 RBC | 2022-05-18 22:48:28 | |
| $1,381.95 | 0.7 ETH | 17,668.25 RBC | 2022-05-18 22:41:08 | |
| $7,620.43 | 3.839 ETH | 97,962.98 RBC | 2022-05-18 22:00:41 | |
| $7,733.77 | 100,000 RBC | 3.8961 ETH | 2022-05-18 22:00:41 | |
| $11,739.94 | 148,267 RBC | 5.9143 ETH | 2022-05-18 21:58:53 | |
| $1,994.83 | 1 ETH | 24,628.36 RBC | 2022-05-18 21:40:45 | |
| $2,992.01 | 1.5 ETH | 37,162.38 RBC | 2022-05-18 21:39:49 | |
| $1,337.04 | 0.66 ETH | 16,435.58 RBC | 2022-05-18 20:22:58 | |
| $3,039.02 | 1.5 ETH | 37,546.69 RBC | 2022-05-18 16:59:19 | |
| $1,195.34 | 0.59 ETH | 14,842.25 RBC | 2022-05-18 15:37:23 | |
| $4,179.67 | 52,151.59 RBC | 2.068 ETH | 2022-05-18 15:00:46 | |
| $6,132.61 | 3 ETH | 75,369.86 RBC | 2022-05-18 14:29:44 | |
| $11,810.4 | 5.778 ETH | 148,267 RBC | 2022-05-18 14:26:39 | |
| $15,976.66 | 200,754 RBC | 7.8155 ETH | 2022-05-18 14:26:39 | |
| $48.59 | 0.0238 ETH | 597.1 RBC | 2022-05-18 12:14:59 | |
| $243.88 | 3,000 RBC | 0.119 ETH | 2022-05-18 11:33:43 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,567.23 | 0.8 ETH | 20,623.42 RBC | 2022-05-19 05:13:34 | |
| $37.58 | 494.59 RBC | 0.019 ETH | 2022-05-19 04:05:29 | |
| $121.01 | 1,587.73 RBC | 0.0611 ETH | 2022-05-19 03:47:16 | |
| $3,343.27 | 44,171.22 RBC | 1.7076 ETH | 2022-05-19 02:07:11 | |
| $2,937.43 | 1.5 ETH | 38,548.88 RBC | 2022-05-19 02:04:04 | |
| $4,803.2 | 63,270.97 RBC | 2.4529 ETH | 2022-05-19 02:03:36 | |
| $7,550.65 | 97,962.98 RBC | 3.8562 ETH | 2022-05-19 02:03:36 | |
| $487.58 | 0.2478 ETH | 6,203.76 RBC | 2022-05-19 01:43:00 | |
| $79.72 | 0.0404 ETH | 1,013.17 RBC | 2022-05-18 22:50:47 | |
| $2,365.17 | 1.2 ETH | 30,151.03 RBC | 2022-05-18 22:48:28 | |
| $1,381.95 | 0.7 ETH | 17,668.25 RBC | 2022-05-18 22:41:08 | |
| $7,620.43 | 3.839 ETH | 97,962.98 RBC | 2022-05-18 22:00:41 | |
| $7,733.77 | 100,000 RBC | 3.8961 ETH | 2022-05-18 22:00:41 | |
| $11,739.94 | 148,267 RBC | 5.9143 ETH | 2022-05-18 21:58:53 | |
| $1,994.83 | 1 ETH | 24,628.36 RBC | 2022-05-18 21:40:45 | |
| $2,992.01 | 1.5 ETH | 37,162.38 RBC | 2022-05-18 21:39:49 | |
| $1,337.04 | 0.66 ETH | 16,435.58 RBC | 2022-05-18 20:22:58 | |
| $3,039.02 | 1.5 ETH | 37,546.69 RBC | 2022-05-18 16:59:19 | |
| $1,195.34 | 0.59 ETH | 14,842.25 RBC | 2022-05-18 15:37:23 | |
| $4,179.67 | 52,151.59 RBC | 2.068 ETH | 2022-05-18 15:00:46 | |
| $6,132.61 | 3 ETH | 75,369.86 RBC | 2022-05-18 14:29:44 | |
| $11,810.4 | 5.778 ETH | 148,267 RBC | 2022-05-18 14:26:39 | |
| $15,976.66 | 200,754 RBC | 7.8155 ETH | 2022-05-18 14:26:39 | |
| $48.59 | 0.0238 ETH | 597.1 RBC | 2022-05-18 12:14:59 | |
| $243.88 | 3,000 RBC | 0.119 ETH | 2022-05-18 11:33:43 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $14,158.97 | 35,966.85 RBC | 3.5 ETH | 2021-12-22 15:44:14 | |
| $11,946.21 | 89,532.54 RBC | 4.6427 ETH | 2021-06-15 19:47:12 | |
| $8,746.82 | 72,615.27 RBC | 3.5 ETH | 2021-06-14 08:47:20 | |
| $6,924.91 | 57,250.7 RBC | 2.8715 ETH | 2021-05-30 19:26:56 | |
| $26,288.14 | 216,986 RBC | 10.88 ETH | 2021-05-30 18:36:57 | |
| $1,581.26 | 13,753.38 RBC | 0.7073 ETH | 2021-05-30 04:38:28 | |
| $3,036.18 | 22,892.11 RBC | 1.189 ETH | 2021-05-28 23:20:15 | |
| $6,715.78 | 45,762.23 RBC | 2.4722 ETH | 2021-05-28 10:39:26 | |
| $1,506.69 | 10,000 RBC | 0.5479 ETH | 2021-05-28 03:40:29 | |
| $6,957.41 | 45,619.4 RBC | 2.5 ETH | 2021-05-28 02:31:39 | |
| $1,537.13 | 10,000 RBC | 0.5524 ETH | 2021-05-28 01:29:06 | |
| $33.88 | 97.42 RBC | 0.01 ETH | 2021-05-04 14:06:03 | |
| $14,312.17 | 33,405.12 RBC | 6 ETH | 2021-04-17 21:22:38 | |
| $798.87 | 2,066.8 RBC | 0.3877 ETH | 2021-04-10 08:47:39 | |
| $318.64 | 700 RBC | 0.1652 ETH | 2021-04-01 10:52:15 | |
| $645.4 | 2,000 RBC | 0.3855 ETH | 2021-03-29 03:06:10 | |
| $620.5 | 2,250 RBC | 0.3872 ETH | 2021-03-26 01:44:13 | |
| $36,397.78 | 141,985 RBC | 21.5 ETH | 2021-03-23 12:52:44 | |
| $289.59 | 1,000 RBC | 0.1563 ETH | 2021-03-15 00:49:15 | |
| $13,399.11 | 44,636.87 RBC | 7.0922 ETH | 2021-03-14 16:07:53 | |
| $4,645.88 | 13,841.55 RBC | 2.95 ETH | 2021-03-07 00:51:13 | |
| $288.17 | 696.12 RBC | 0.1997 ETH | 2021-03-01 12:52:37 | |
| $254.99 | 747.08 RBC | 0.18 ETH | 2021-03-01 06:00:34 | |
| $730.28 | 2,013.52 RBC | 0.5 ETH | 2021-02-28 08:29:26 | |
| $29.5 | 78.58 RBC | 0.0204 ETH | 2021-02-27 05:00:29 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,210.65 | 4,086.02 RBC | 0.4011 ETH | 2022-04-17 01:44:06 | |
| $60,719.67 | 291,812 RBC | 20.08 ETH | 2022-03-01 22:29:00 | |
| $98,262.68 | 598,226 RBC | 41 ETH | 2022-02-24 22:05:38 | |
| $89,128.31 | 469,607 RBC | 31.94 ETH | 2022-02-04 21:52:10 | |
| $203,580 | 870,822 RBC | 63.93 ETH | 2022-01-18 16:02:23 | |
| $9,648.57 | 42,576.6 RBC | 2.9831 ETH | 2022-01-07 12:03:56 | |
| $4,858.8 | 14,861.02 RBC | 1.2391 ETH | 2021-12-23 16:36:19 | |
| $3,471.84 | 8,807.47 RBC | 0.8647 ETH | 2021-12-22 18:10:08 | |
| $1,197.31 | 6,456.69 RBC | 0.3171 ETH | 2021-12-14 18:11:19 | |
| $199,827 | 713,829 RBC | 46.16 ETH | 2021-11-29 17:04:39 | |
| $2,090.25 | 6,687.31 RBC | 0.5047 ETH | 2021-11-23 20:53:07 | |
| $3,056.53 | 9,782.38 RBC | 0.7385 ETH | 2021-11-23 20:14:51 | |
| $11,974.48 | 18,957.36 RBC | 2.9724 ETH | 2021-10-24 20:16:45 | |
| $18,727.25 | 26,028.25 RBC | 4.64 ETH | 2021-10-23 12:50:34 | |
| $2,904.01 | 4,025.85 RBC | 0.7283 ETH | 2021-10-23 09:43:53 | |
| $219.63 | 305.08 RBC | 0.0551 ETH | 2021-10-23 09:37:39 | |
| $1,895.89 | 9,102.72 RBC | 0.632 ETH | 2021-10-01 11:26:26 | |
| $317.14 | 1,561.9 RBC | 0.1072 ETH | 2021-09-26 18:44:09 | |
| $16,864.08 | 51,033.76 RBC | 5.1191 ETH | 2021-09-12 05:30:04 | |
| $56,263.61 | 160,602 RBC | 15.11 ETH | 2021-09-07 18:05:22 | |
| $284.44 | 1,106.38 RBC | 284.03 USDT | 2021-09-05 21:33:52 | |
| $1,389.28 | 3,670.13 RBC | 0.3532 ETH | 2021-09-05 21:33:52 | |
| $2,511.22 | 8,822.27 RBC | 0.6356 ETH | 2021-09-04 02:50:39 | |
| $3,118.74 | 12,114.58 RBC | 0.8214 ETH | 2021-09-03 16:24:41 | |
| $2,723.76 | 8,896.45 RBC | 104,732 WSTA | 2021-09-01 18:20:17 |