(UST) Wrapped UST Token
$1.0059
+0.20%
数据统计
总流动性
$40,054,594-0.65%
24h交易额
$2,434,387-23.16%
24h交易笔数
260-22.16%
UST地址
0xa47c8b...661acd分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UST-USDT | $12,359,434 | 1 : 1.0066 $1.0059 | +0.38 % | $1,121,342 | $3,364.03 | |
2 | MIR-UST | $11,292,305 | 1 : 1.6315 $1.6393 | -6.52 % | $492,102 | $1,476.31 | |
3 | UST-LUNA | $7,753,535 | 1 : 1.2506 $1.0059 | +4.06 % | $389,166 | $1,167.5 | |
4 | mTSLA-UST | $5,559,070 | 1 : 836.26 $840.49 | -1.16 % | $24,358.5 | $73.08 | |
5 | UST-mAAPL | $5,399,505 | 1 : 0.007627 $1.0059 | -0.66 % | $28,257.11 | $84.77 | |
6 | mMSFT-UST | $4,011,010 | 1 : 216.33 $217.47 | -0.50 % | $10,172.52 | $30.52 | |
7 | mQQQ-UST | $3,924,081 | 1 : 318.71 $320.67 | -1.27 % | $88,543.18 | $265.63 | |
8 | mAMZN-UST | $3,919,508 | 1 : 3,168.16 $3,184.17 | +0.00 % | $0 | $0 | |
9 | mUSO-UST | $3,606,120 | 1 : 35.96 $35.63 | -2.74 % | $57,652.01 | $172.96 | |
10 | mIAU-UST | $3,407,060 | 1 : 17.77 $17.87 | -1.43 % | $32,127.01 | $96.38 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UST-USDT | $12,359,434 | 1 : 1.0066 $1.0059 | +0.38 % | $1,121,342 | $3,364.03 | |
2 | MIR-UST | $11,292,305 | 1 : 1.6315 $1.6393 | -6.52 % | $492,102 | $1,476.31 | |
3 | UST-LUNA | $7,753,535 | 1 : 1.2506 $1.0059 | +4.06 % | $389,166 | $1,167.5 | |
4 | mQQQ-UST | $3,924,081 | 1 : 318.71 $320.67 | -1.27 % | $88,543.18 | $265.63 | |
5 | mUSO-UST | $3,606,120 | 1 : 35.96 $35.63 | -2.74 % | $57,652.01 | $172.96 | |
6 | UST-mTWTR | $2,960,593 | 1 : 0.022 $1.0059 | +2.47 % | $40,149.76 | $120.45 | |
7 | mSLV-UST | $3,278,118 | 1 : 23.29 $23.23 | -3.59 % | $34,308.68 | $102.93 | |
8 | mIAU-UST | $3,407,060 | 1 : 17.77 $17.87 | -1.43 % | $32,127.01 | $96.38 | |
9 | UST-mAAPL | $5,399,505 | 1 : 0.007627 $1.0059 | -0.66 % | $28,257.11 | $84.77 | |
10 | UST-mVIXY | $2,670,374 | 1 : 0.0714 $1.0059 | -1.79 % | $25,113.9 | $75.34 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | MIR-UST | $11,292,305 | 1 : 1.6315 $1.6393 | -6.52 % | $492,102 | $1,476.31 | |
2 | UST-LUNA | $7,753,535 | 1 : 1.2506 $1.0059 | +4.06 % | $389,166 | $1,167.5 | |
3 | mSLV-UST | $3,278,118 | 1 : 23.29 $23.23 | -3.59 % | $34,308.68 | $102.93 | |
4 | mUSO-UST | $3,606,120 | 1 : 35.96 $35.63 | -2.74 % | $57,652.01 | $172.96 | |
5 | UST-mTWTR | $2,960,593 | 1 : 0.022 $1.0059 | +2.47 % | $40,149.76 | $120.45 | |
6 | UST-mVIXY | $2,670,374 | 1 : 0.0714 $1.0059 | -1.79 % | $25,113.9 | $75.34 | |
7 | mIAU-UST | $3,407,060 | 1 : 17.77 $17.87 | -1.43 % | $32,127.01 | $96.38 | |
8 | mBABA-UST | $3,397,853 | 1 : 246.4 $247.45 | -1.41 % | $15,217.51 | $45.65 | |
9 | mQQQ-UST | $3,924,081 | 1 : 318.71 $320.67 | -1.27 % | $88,543.18 | $265.63 | |
10 | mTSLA-UST | $5,559,070 | 1 : 836.26 $840.49 | -1.16 % | $24,358.5 | $73.08 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | mIAU-UST | $3,407,060 | 1 : 17.77 $17.87 | -1.43 % | $32,127.01 | $96.38 | |
2 | mSLV-UST | $3,278,118 | 1 : 23.29 $23.23 | -3.59 % | $34,308.68 | $102.93 | |
3 | UST-mAAPL | $5,399,505 | 1 : 0.007627 $1.0059 | -0.66 % | $28,257.11 | $84.77 | |
4 | mQQQ-UST | $3,924,081 | 1 : 318.71 $320.67 | -1.27 % | $88,543.18 | $265.63 | |
5 | UST-USDT | $12,359,434 | 1 : 1.0066 $1.0059 | +0.38 % | $1,121,342 | $3,364.03 | |
6 | mUSO-UST | $3,606,120 | 1 : 35.96 $35.63 | -2.74 % | $57,652.01 | $172.96 | |
7 | UST-mVIXY | $2,670,374 | 1 : 0.0714 $1.0059 | -1.79 % | $25,113.9 | $75.34 | |
8 | mTSLA-UST | $5,559,070 | 1 : 836.26 $840.49 | -1.16 % | $24,358.5 | $73.08 | |
9 | mAMZN-UST | $3,919,508 | 1 : 3,168.16 $3,184.17 | +0.00 % | $0 | $0 | |
10 | UST-mTWTR | $2,960,593 | 1 : 0.022 $1.0059 | +2.47 % | $40,149.76 | $120.45 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UST-LUNA | $7,753,535 | 1 : 1.2506 $1.0059 | +4.06 % | $389,166 | $1,167.5 | |
2 | MIR-UST | $11,292,305 | 1 : 1.6315 $1.6393 | -6.52 % | $492,102 | $1,476.31 | |
3 | UST-USDT | $12,359,434 | 1 : 1.0066 $1.0059 | +0.38 % | $1,121,342 | $3,364.03 | |
4 | UST-mVIXY | $2,670,374 | 1 : 0.0714 $1.0059 | -1.79 % | $25,113.9 | $75.34 | |
5 | mUSO-UST | $3,606,120 | 1 : 35.96 $35.63 | -2.74 % | $57,652.01 | $172.96 | |
6 | mSLV-UST | $3,278,118 | 1 : 23.29 $23.23 | -3.59 % | $34,308.68 | $102.93 | |
7 | mIAU-UST | $3,407,060 | 1 : 17.77 $17.87 | -1.43 % | $32,127.01 | $96.38 | |
8 | mBABA-UST | $3,397,853 | 1 : 246.4 $247.45 | -1.41 % | $15,217.51 | $45.65 | |
9 | mAMZN-UST | $3,919,508 | 1 : 3,168.16 $3,184.17 | +0.00 % | $0 | $0 | |
10 | mMSFT-UST | $4,011,010 | 1 : 216.33 $217.47 | -0.50 % | $10,172.52 | $30.52 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$5,032 | 281.59 mIAU | 5,002.72 UST | 2021-01-16 10:17:11 | |
$5,030.23 | 5,002.91 UST | 281.59 mIAU | 2021-01-16 10:14:24 | |
$2,587.06 | 2,579.32 UST | 2,589.75 USDT | 2021-01-16 09:49:32 | |
$9,965.12 | 9,899.83 UST | 6,060.58 MIR | 2021-01-16 09:47:53 | |
$491.73 | 500 USDT | 494.84 UST | 2021-01-16 09:47:49 | |
$669.76 | 410.75 MIR | 665.83 UST | 2021-01-16 09:42:32 | |
$11,142.12 | 11,071.55 UST | 13,844.84 LUNA | 2021-01-16 09:13:22 | |
$6,980.15 | 6,964.63 USDT | 6,901.02 UST | 2021-01-16 09:09:54 | |
$5,024.62 | 5,000 UST | 38.09 mAAPL | 2021-01-16 09:09:53 | |
$12,059.09 | 12,000 UST | 92 mAAPL | 2021-01-16 09:09:53 | |
$3,327.35 | 2,043.09 MIR | 3,314.28 UST | 2021-01-16 09:00:13 | |
$11,041.91 | 11,000 UST | 11,042.26 USDT | 2021-01-16 08:52:52 | |
$201.51 | 199.75 UST | 122.33 MIR | 2021-01-16 08:42:41 | |
$200.77 | 122.21 MIR | 198.95 UST | 2021-01-16 08:41:42 | |
$7,590.19 | 7,583 USDT | 7,504.52 UST | 2021-01-16 08:40:22 | |
$1,504.91 | 1,500 UST | 1,505.13 USDT | 2021-01-16 08:40:06 | |
$5,663.38 | 5,521.37 UST | 6,934.22 LUNA | 2021-01-16 08:19:05 | |
$5,688.58 | 5,570 USDT | 5,521.37 UST | 2021-01-16 08:19:05 | |
$5,675.79 | 5,555.74 USDT | 5,517.15 UST | 2021-01-16 08:09:37 | |
$3,583.32 | 3,539.92 USDT | 3,520.51 UST | 2021-01-16 08:04:03 | |
$2,219.42 | 2,215.33 UST | 1,357.3 MIR | 2021-01-16 07:49:50 | |
$2,238.61 | 2,225.48 USDT | 2,215.33 UST | 2021-01-16 07:49:50 | |
$1,693.18 | 1,691.85 USDT | 1,685.21 UST | 2021-01-16 07:34:27 | |
$2,696.01 | 2,696.55 UST | 1,653.58 MIR | 2021-01-16 07:24:50 | |
$2,696.01 | 3,409.46 LUNA | 2,696.55 UST | 2021-01-16 07:24:50 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$5,030.23 | 5,002.91 UST | 281.59 mIAU | 2021-01-16 10:14:24 | |
$2,587.06 | 2,579.32 UST | 2,589.75 USDT | 2021-01-16 09:49:32 | |
$9,965.12 | 9,899.83 UST | 6,060.58 MIR | 2021-01-16 09:47:53 | |
$491.73 | 500 USDT | 494.84 UST | 2021-01-16 09:47:49 | |
$669.76 | 410.75 MIR | 665.83 UST | 2021-01-16 09:42:32 | |
$11,142.12 | 11,071.55 UST | 13,844.84 LUNA | 2021-01-16 09:13:22 | |
$6,980.15 | 6,964.63 USDT | 6,901.02 UST | 2021-01-16 09:09:54 | |
$5,024.62 | 5,000 UST | 38.09 mAAPL | 2021-01-16 09:09:53 | |
$12,059.09 | 12,000 UST | 92 mAAPL | 2021-01-16 09:09:53 | |
$3,327.35 | 2,043.09 MIR | 3,314.28 UST | 2021-01-16 09:00:13 | |
$11,041.91 | 11,000 UST | 11,042.26 USDT | 2021-01-16 08:52:52 | |
$201.51 | 199.75 UST | 122.33 MIR | 2021-01-16 08:42:41 | |
$7,590.19 | 7,583 USDT | 7,504.52 UST | 2021-01-16 08:40:22 | |
$1,504.91 | 1,500 UST | 1,505.13 USDT | 2021-01-16 08:40:06 | |
$5,663.38 | 5,521.37 UST | 6,934.22 LUNA | 2021-01-16 08:19:05 | |
$5,688.58 | 5,570 USDT | 5,521.37 UST | 2021-01-16 08:19:05 | |
$5,675.79 | 5,555.74 USDT | 5,517.15 UST | 2021-01-16 08:09:37 | |
$3,583.32 | 3,539.92 USDT | 3,520.51 UST | 2021-01-16 08:04:03 | |
$2,219.42 | 2,215.33 UST | 1,357.3 MIR | 2021-01-16 07:49:50 | |
$2,238.61 | 2,225.48 USDT | 2,215.33 UST | 2021-01-16 07:49:50 | |
$1,693.18 | 1,691.85 USDT | 1,685.21 UST | 2021-01-16 07:34:27 | |
$2,696.01 | 2,696.55 UST | 1,653.58 MIR | 2021-01-16 07:24:50 | |
$2,696.01 | 3,409.46 LUNA | 2,696.55 UST | 2021-01-16 07:24:50 | |
$2,575.95 | 2,575.44 UST | 1,580.8 MIR | 2021-01-16 07:23:25 | |
$1,895.92 | 1,895.95 UST | 1,164.65 MIR | 2021-01-16 07:22:05 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$5,032 | 281.59 mIAU | 5,002.72 UST | 2021-01-16 10:17:11 | |
$20,362.49 | 63.5 mQQQ | 20,238.39 UST | 2021-01-16 06:43:20 | |
$495.85 | 1.5602 mQQQ | 498.63 UST | 2021-01-15 23:41:30 | |
$9,952.4 | 268.18 mUSO | 9,892.9 UST | 2021-01-15 17:02:38 | |
$10,086.5 | 30.73 mQQQ | 10,021.6 UST | 2021-01-15 16:42:56 | |
$10,065.88 | 556.47 mIAU | 10,029.32 UST | 2021-01-15 15:27:47 | |
$1,861.38 | 1,085 MIR | 1,859.12 UST | 2021-01-15 14:48:27 | |
$7,471.47 | 4.1713 mGOOGL | 7,430.03 UST | 2021-01-15 14:44:57 | |
$584.76 | 339.31 MIR | 581.43 UST | 2021-01-15 14:44:23 | |
$15,259.9 | 61.11 mBABA | 15,274.01 UST | 2021-01-15 13:25:35 | |
$10,532.53 | 10,543.49 UST | 749.56 mVIXY | 2021-01-15 11:45:51 | |
$1,948.11 | 1,951.52 UST | 3.8249 mNFLX | 2021-01-15 11:40:35 | |
$12,000.63 | 12,013.85 UST | 23.55 mNFLX | 2021-01-15 11:37:55 | |
$11,950.3 | 323.56 mUSO | 11,963.62 UST | 2021-01-15 11:37:55 | |
$20,281.8 | 545.33 mUSO | 20,163.66 UST | 2021-01-15 10:52:31 | |
$10,058.62 | 10,000 UST | 716.28 mVIXY | 2021-01-15 10:47:08 | |
$2,999.97 | 1,731.32 MIR | 2,985.81 UST | 2021-01-15 04:01:03 | |
$9,100.65 | 374 mSLV | 9,034.64 UST | 2021-01-15 02:46:26 | |
$1,388.5 | 0.776 mGOOGL | 1,378.43 UST | 2021-01-15 02:43:38 | |
$3,985.45 | 3,982.9 UST | 7.7274 mNFLX | 2021-01-14 19:32:04 | |
$485.13 | 484.95 UST | 0.9456 mNFLX | 2021-01-14 17:39:57 | |
$9.4811 | 5.9119 MIR | 9.4533 UST | 2021-01-14 17:28:13 | |
$130.24 | 80.85 MIR | 129.17 UST | 2021-01-14 15:42:32 | |
$50,161.57 | 27.35 mGOOGL | 50,137.74 UST | 2021-01-14 14:13:08 | |
$127.29 | 79.58 MIR | 127.3 UST | 2021-01-14 14:07:01 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$200.77 | 122.21 MIR | 198.95 UST | 2021-01-16 08:41:42 | |
$6,973.11 | 4,280.42 MIR | 6,935.53 UST | 2021-01-16 06:52:51 | |
$500.31 | 1.5622 mQQQ | 498 UST | 2021-01-16 04:15:38 | |
$150.57 | 90.6 MIR | 151.09 UST | 2021-01-15 22:29:30 | |
$175.43 | 101.79 MIR | 174.43 UST | 2021-01-15 14:44:23 | |
$1,818.87 | 1,809.38 UST | 38.81 mTWTR | 2021-01-15 11:09:28 | |
$902.44 | 520.98 MIR | 893.73 UST | 2021-01-15 01:03:25 | |
$56.39 | 34.97 MIR | 56.21 UST | 2021-01-14 11:34:04 | |
$1,177.09 | 729.82 MIR | 1,167.58 UST | 2021-01-14 08:51:21 | |
$875.25 | 1.0279 mTSLA | 870.66 UST | 2021-01-14 05:39:42 | |
$453.89 | 284.31 MIR | 452.26 UST | 2021-01-13 22:56:04 | |
$1,587.48 | 4.9889 mQQQ | 1,588.12 UST | 2021-01-13 17:34:53 | |
$92.97 | 63.26 MIR | 93.43 UST | 2021-01-13 14:19:54 | |
$0.0000004563 | 0.0000003089 MIR | 0.0000004561 UST | 2021-01-13 14:14:06 | |
$255.67 | 171.01 MIR | 254.75 UST | 2021-01-13 08:06:47 | |
$128.92 | 86.3 MIR | 128.56 UST | 2021-01-13 08:04:45 | |
$818.13 | 547.72 MIR | 815.97 UST | 2021-01-13 07:32:10 | |
$480.9 | 0.15 mAMZN | 476.65 UST | 2021-01-13 05:59:46 | |
$49,445.65 | 2,752.12 mIAU | 49,003.86 UST | 2021-01-13 02:44:34 | |
$43,212.87 | 1,820.5 mSLV | 42,868.9 UST | 2021-01-13 02:24:43 | |
$13,736.1 | 13,619.46 UST | 13,728.58 USDT | 2021-01-12 20:34:39 | |
$142.08 | 95.25 MIR | 141.08 UST | 2021-01-12 20:14:38 | |
$81.41 | 54.56 MIR | 80.81 UST | 2021-01-12 20:09:18 | |
$754.85 | 513.78 MIR | 751.9 UST | 2021-01-12 11:52:00 | |
$1,337.59 | 73.82 mIAU | 1,322.5 UST | 2021-01-12 06:46:00 |