(USDC) USD Coin
$1.0002
+0.09%
数据统计
总流动性
$280,244,808+0.29%
24h交易额
$183,935,862+25.58%
24h交易笔数
16,336-7.42%
USDC地址
0xa0b869...06eb48分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | USDC-ETH | $250,327,379 | 1 : 0.000847 $1.0002 | +3.60 % | $139,730,151 | $419,190 | |
2 | -USDC | $123,046,376 | 1 : 1.0072 $1.0079 | -0.06 % | $6,565,845 | $19,697.54 | |
3 | USDC-USDT | $33,495,542 | 1 : 1.0037 $1.0002 | +0.34 % | $5,128,959 | $15,386.88 | |
4 | DAI-USDC | $29,605,798 | 1 : 0.9987 $0.9996 | -0.42 % | $2,730,245 | $8,190.74 | |
5 | eXRD-USDC | $18,297,116 | 1 : 0.1267 $0.1267 | -6.94 % | $1,677,228 | $5,031.68 | |
6 | EURS-USDC | $16,449,174 | 1 : 1.23 $1.2329 | -0.12 % | $477,728 | $1,433.18 | |
7 | BOND-USDC | $14,916,005 | 1 : 28.31 $28.32 | +1.67 % | $505,718 | $1,517.15 | |
8 | PUSD-USDC | $13,363,746 | 1 : 0.9826 $0.9827 | -2.67 % | $4,840,646 | $14,521.94 | |
9 | DSD-USDC | $9,986,584 | 1 : 0.7713 $0.7724 | -7.07 % | $3,575,480 | $10,726.44 | |
10 | BTC-USDC | $9,066,362 | 1 : 36,852.58 $37,120.44 | -5.44 % | $2,919,461 | $8,758.38 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | USDC-ETH | $250,327,379 | 1 : 0.000847 $1.0002 | +3.60 % | $139,730,151 | $419,190 | |
2 | ESD-USDC | $6,102,937 | 1 : 0.5556 $0.5552 | -6.37 % | $7,150,264 | $21,450.79 | |
3 | -USDC | $123,046,376 | 1 : 1.0072 $1.0079 | -0.06 % | $6,565,845 | $19,697.54 | |
4 | USDC-USDT | $33,495,542 | 1 : 1.0037 $1.0002 | +0.34 % | $5,128,959 | $15,386.88 | |
5 | PUSD-USDC | $13,363,746 | 1 : 0.9826 $0.9827 | -2.67 % | $4,840,646 | $14,521.94 | |
6 | DSD-USDC | $9,986,584 | 1 : 0.7713 $0.7724 | -7.07 % | $3,575,480 | $10,726.44 | |
7 | BTC-USDC | $9,066,362 | 1 : 36,852.58 $37,120.44 | -5.44 % | $2,919,461 | $8,758.38 | |
8 | DAI-USDC | $29,605,798 | 1 : 0.9987 $0.9996 | -0.42 % | $2,730,245 | $8,190.74 | |
9 | PROS-USDC | $337,793 | 1 : 0.413 $0.4124 | +3.27 % | $2,327,055 | $6,981.16 | |
10 | GRT-USDC | $2,897,048 | 1 : 0.3584 $0.3586 | +5.33 % | $2,253,454 | $6,760.36 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | FSEUR-USDC | $43,702.03 | 1 : 6.8322 $6.8328 | -66.26 % | $26,504.19 | $79.51 | |
2 | PEN-USDC | $49,294.79 | 1 : 0.009155 $0.009163 | -59.56 % | $15,859.83 | $47.58 | |
3 | FSD-USDC | $11,959.34 | 1 : 0.006738 $0.00675 | -56.27 % | $1,312.39 | $3.9372 | |
4 | CRV-USDC | $56,092.43 | 1 : 1.2494 $1.2227 | +35.07 % | $37,974.62 | $113.92 | |
5 | SSD-USDC | $10,335.64 | 1 : 0.7406 $0.7419 | -34.82 % | $1,509.36 | $4.5281 | |
6 | TSD-USDC | $92,570.36 | 1 : 0.051 $0.0511 | -22.65 % | $75,492.97 | $226.48 | |
7 | LINK-USDC | $10,115.56 | 1 : 21.68 $21.48 | +20.01 % | $1,304.46 | $3.9134 | |
8 | ZOO-USDC | $60,935.58 | 1 : 0.000287 $0.000288 | -17.99 % | $3,655.64 | $10.97 | |
9 | AFI-USDC | $412,187 | 1 : 2.9461 $2.9458 | +17.87 % | $88,429.36 | $265.29 | |
10 | SPICE-USDC | $591,511 | 1 : 0.2396 $0.2392 | -13.06 % | $16,696.56 | $50.09 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | RCN-USDC | $138,729 | 1 : 0.0462 $0.0468 | -0.81 % | $7,890.6 | $23.67 | |
2 | DUCK-USDC | $231,298 | 1 : 0.2167 $0.2133 | -6.28 % | $29,373.66 | $88.12 | |
3 | CRV-USDC | $56,092.43 | 1 : 1.2494 $1.2227 | +35.07 % | $37,974.62 | $113.92 | |
4 | XIOT-USDC | $10,545.61 | 1 : 130.44 $133.77 | +5.43 % | $1,796.36 | $5.3891 | |
5 | SCIFI-USDC | $1,981,361 | 1 : 1.3216 $1.3227 | +8.21 % | $80,540.29 | $241.62 | |
6 | MXX-USDC | $81,966.23 | 1 : 0.0249 $0.0245 | -0.94 % | $1,500.68 | $4.502 | |
7 | OWL-USDC | $152,549 | 1 : 1.0978 $1.1028 | +5.62 % | $5,750.42 | $17.25 | |
8 | XSGD-USDC | $226,403 | 1 : 0.7874 $0.7872 | +2.19 % | $11,670.03 | $35.01 | |
9 | PUSD-USDC | $13,363,746 | 1 : 0.9826 $0.9827 | -2.67 % | $4,840,646 | $14,521.94 | |
10 | DIA-USDC | $510,585 | 1 : 1.58 $1.5854 | +12.94 % | $126,605 | $379.81 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | DUCK-USDC | $231,298 | 1 : 0.2167 $0.2133 | -6.28 % | $29,373.66 | $88.12 | |
2 | PROS-USDC | $337,793 | 1 : 0.413 $0.4124 | +3.27 % | $2,327,055 | $6,981.16 | |
3 | DFST-USDC | $39,827.37 | 1 : 1.5207 $1.5215 | -2.59 % | $41,483.5 | $124.45 | |
4 | FSEUR-USDC | $43,702.03 | 1 : 6.8322 $6.8328 | -66.26 % | $26,504.19 | $79.51 | |
5 | XERO-USDC | $62,268.91 | 1 : 0.0532 $0.0532 | -1.33 % | $56.38 | $0.1691 | |
6 | dETH-USDC | $47,543.92 | 1 : 977.81 $975.87 | -12.08 % | $912.43 | $2.7373 | |
7 | SSD-USDC | $10,335.64 | 1 : 0.7406 $0.7419 | -34.82 % | $1,509.36 | $4.5281 | |
8 | FMT-USDC | $10,140.82 | 1 : 0.0514 $0.0514 | +2.00 % | $19.99 | $0.06 | |
9 | PUSD-USDC | $13,363,746 | 1 : 0.9826 $0.9827 | -2.67 % | $4,840,646 | $14,521.94 | |
10 | STABLEx-USDC | $324,086 | 1 : 1.054 $1.0536 | 0.00 % | $104.17 | $0.3125 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$498.61 | 500 USDC | 0.4223 ETH | 2021-01-16 09:55:21 | |
$102.04 | 101.27 USDC | 10,177.35 HEX | 2021-01-16 09:55:06 | |
$587.1 | 0.4972 ETH | 585.23 USDC | 2021-01-16 09:55:00 | |
$9,536.83 | 8.0769 ETH | 9,507.19 USDC | 2021-01-16 09:55:00 | |
$2,535.88 | 2,535.67 USDC | 1,843.08 DHT | 2021-01-16 09:54:47 | |
$271.89 | 271.87 USDC | 275.85 PUSD | 2021-01-16 09:54:47 | |
$15,177.34 | 15,176.01 USDC | 15,434.13 PUSD | 2021-01-16 09:54:47 | |
$1,639.72 | 1.3886 ETH | 1,634.68 USDC | 2021-01-16 09:54:47 | |
$1,094.71 | 0.9271 ETH | 1,091.36 USDC | 2021-01-16 09:54:31 | |
$221.27 | 0.1875 ETH | 220.78 USDC | 2021-01-16 09:53:44 | |
$1,468.62 | 1,470.47 USDC | 1.2453 ETH | 2021-01-16 09:53:21 | |
$2,043.39 | 2,045.96 USDC | 5,000 PROS | 2021-01-16 09:53:21 | |
$2,049.5 | 1.7379 ETH | 2,045.96 USDC | 2021-01-16 09:53:21 | |
$51,261.74 | 51,459.9 USDC | 43.47 ETH | 2021-01-16 09:53:08 | |
$3,008.26 | 3,019.42 USDC | 2.5516 ETH | 2021-01-16 09:53:06 | |
$993.69 | 1,000 USDC | 7,872.16 eXRD | 2021-01-16 09:52:57 | |
$1,409.02 | 1.1951 ETH | 1,405.79 USDC | 2021-01-16 09:52:57 | |
$8,360.93 | 7.0907 ETH | 8,341.16 USDC | 2021-01-16 09:52:51 | |
$1,989.16 | 1,990.47 USDC | 3,574.34 ESD | 2021-01-16 09:52:51 | |
$296.45 | 297.53 USDC | 0.2514 ETH | 2021-01-16 09:52:51 | |
$15,166.07 | 15,264.69 USDT | 15,176.01 USDC | 2021-01-16 09:52:51 | |
$1,992.75 | 2,000 USDC | 1.6899 ETH | 2021-01-16 09:52:29 | |
$2,989.21 | 3,000 USDC | 2.535 ETH | 2021-01-16 09:52:29 | |
$9,964.9 | 10,000 USDC | 8.4507 ETH | 2021-01-16 09:52:29 | |
$6,796.3 | 6,819.67 USDC | 5.7639 ETH | 2021-01-16 09:52:18 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$498.61 | 500 USDC | 0.4223 ETH | 2021-01-16 09:55:21 | |
$102.04 | 101.27 USDC | 10,177.35 HEX | 2021-01-16 09:55:06 | |
$587.1 | 0.4972 ETH | 585.23 USDC | 2021-01-16 09:55:00 | |
$9,536.83 | 8.0769 ETH | 9,507.19 USDC | 2021-01-16 09:55:00 | |
$2,535.88 | 2,535.67 USDC | 1,843.08 DHT | 2021-01-16 09:54:47 | |
$271.89 | 271.87 USDC | 275.85 PUSD | 2021-01-16 09:54:47 | |
$15,177.34 | 15,176.01 USDC | 15,434.13 PUSD | 2021-01-16 09:54:47 | |
$1,639.72 | 1.3886 ETH | 1,634.68 USDC | 2021-01-16 09:54:47 | |
$1,094.71 | 0.9271 ETH | 1,091.36 USDC | 2021-01-16 09:54:31 | |
$221.27 | 0.1875 ETH | 220.78 USDC | 2021-01-16 09:53:44 | |
$2,043.39 | 2,045.96 USDC | 5,000 PROS | 2021-01-16 09:53:21 | |
$2,049.5 | 1.7379 ETH | 2,045.96 USDC | 2021-01-16 09:53:21 | |
$51,261.74 | 51,459.9 USDC | 43.47 ETH | 2021-01-16 09:53:08 | |
$3,008.26 | 3,019.42 USDC | 2.5516 ETH | 2021-01-16 09:53:06 | |
$993.69 | 1,000 USDC | 7,872.16 eXRD | 2021-01-16 09:52:57 | |
$1,409.02 | 1.1951 ETH | 1,405.79 USDC | 2021-01-16 09:52:57 | |
$8,360.93 | 7.0907 ETH | 8,341.16 USDC | 2021-01-16 09:52:51 | |
$1,989.16 | 1,990.47 USDC | 3,574.34 ESD | 2021-01-16 09:52:51 | |
$296.45 | 297.53 USDC | 0.2514 ETH | 2021-01-16 09:52:51 | |
$15,166.07 | 15,264.69 USDT | 15,176.01 USDC | 2021-01-16 09:52:51 | |
$1,992.75 | 2,000 USDC | 1.6899 ETH | 2021-01-16 09:52:29 | |
$2,989.21 | 3,000 USDC | 2.535 ETH | 2021-01-16 09:52:29 | |
$9,964.9 | 10,000 USDC | 8.4507 ETH | 2021-01-16 09:52:29 | |
$6,796.3 | 6,819.67 USDC | 5.7639 ETH | 2021-01-16 09:52:18 | |
$5,824.79 | 5,970.22 PUSD | 5,827.1 USDC | 2021-01-16 09:52:18 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$54,921.05 | 54,321.19 | 54,877.46 USDC | 2021-01-16 09:42:04 | |
$2,425.6 | 2,426.53 USDC | 2,302.3 STABLEx | 2021-01-16 09:32:04 | |
$499.74 | 500.37 USDC | 2,309.35 DUCK | 2021-01-16 09:24:02 | |
$5,075.34 | 40,000 eXRD | 5,070.34 USDC | 2021-01-16 09:23:24 | |
$15,143.03 | 15,000 | 15,142.4 USDC | 2021-01-16 09:16:46 | |
$59.32 | 59.31 USDC | 0.0498 ETH | 2021-01-16 09:12:13 | |
$30,031.27 | 29,998.88 USDC | 25.23 ETH | 2021-01-16 09:03:31 | |
$70,083.44 | 69,993.65 USDC | 58.89 ETH | 2021-01-16 09:01:43 | |
$1,194.64 | 9,450.08 eXRD | 1,194.75 USDC | 2021-01-16 08:56:16 | |
$1,814.61 | 14,295.83 eXRD | 1,811.81 USDC | 2021-01-16 08:51:20 | |
$1,078.37 | 8,500 eXRD | 1,077.88 USDC | 2021-01-16 08:47:53 | |
$2,375.37 | 2,376.44 USDC | 1.9949 ETH | 2021-01-16 08:41:50 | |
$126,741 | 129,482 PUSD | 126,834 USDC | 2021-01-16 08:41:25 | |
$83.78 | 84.85 USDC | 391.58 DUCK | 2021-01-16 08:40:06 | |
$12,422.75 | 12,806.85 PUSD | 12,420.28 USDC | 2021-01-16 07:58:22 | |
$1,884.18 | 14,798.26 eXRD | 1,883.43 USDC | 2021-01-16 07:57:50 | |
$948.78 | 940.41 USDC | 4,479.65 DUCK | 2021-01-16 07:44:55 | |
$2,494.39 | 2,496.46 DAI | 2,497.86 USDC | 2021-01-16 07:42:40 | |
$4,292.73 | 4,287.35 USDC | 3.6918 ETH | 2021-01-16 07:25:29 | |
$249.17 | 247.2 | 249.25 USDC | 2021-01-16 07:23:59 | |
$3,884.29 | 3,888.97 USDC | 18,525.11 DUCK | 2021-01-16 07:21:59 | |
$2,512.66 | 2,513.05 DAI | 2,511.4 USDC | 2021-01-16 07:21:59 | |
$23,644.5 | 23,474.12 | 23,668.64 USDC | 2021-01-16 07:20:16 | |
$82.95 | 83 USDC | 395.37 DUCK | 2021-01-16 07:18:32 | |
$7.4981 | 0.975 CROPS | 7.5 USDC | 2021-01-16 07:16:11 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,468.62 | 1,470.47 USDC | 1.2453 ETH | 2021-01-16 09:53:21 | |
$250,020 | 254,885 PUSD | 249,827 USDC | 2021-01-16 09:46:59 | |
$156.6 | 16,771.04 PEN | 156.42 USDC | 2021-01-16 09:45:30 | |
$7,877.74 | 8,024.93 PUSD | 7,871.68 USDC | 2021-01-16 09:41:45 | |
$7,758.06 | 7,885.28 PUSD | 7,751.96 USDC | 2021-01-16 09:37:32 | |
$772.48 | 8.3881 FARM | 771.41 USDC | 2021-01-16 09:36:16 | |
$466.95 | 847.73 ESD | 466.3 USDC | 2021-01-16 09:36:12 | |
$13,583.78 | 13,579.33 DAI | 13,580.82 USDC | 2021-01-16 09:35:02 | |
$3,268.9 | 254,064 PEN | 3,269.63 USDC | 2021-01-16 09:22:24 | |
$5,311.61 | 5,311.62 USDC | 4.4519 ETH | 2021-01-16 09:17:56 | |
$7,423.01 | 150.91 OCTO | 7,422.71 USDC | 2021-01-16 09:12:13 | |
$980.4 | 10.1 FARM | 980.19 USDC | 2021-01-16 08:56:16 | |
$2,345.36 | 2,382.99 PUSD | 2,341.3 USDC | 2021-01-16 08:50:17 | |
$4,263.66 | 5,452.25 USDFL | 4,261.92 USDC | 2021-01-16 08:45:59 | |
$681.32 | 7.0284 FARM | 681.82 USDC | 2021-01-16 08:41:25 | |
$24,677.9 | 25,199.83 PUSD | 24,692.78 USDC | 2021-01-16 08:40:33 | |
$10,491.02 | 11,521.09 USD | 10,491.81 USDC | 2021-01-16 08:40:00 | |
$16,028.62 | 16,425.04 PUSD | 16,080.41 USDC | 2021-01-16 08:32:42 | |
$69.62 | 33,407.92 APPLE | 69.57 USDC | 2021-01-16 08:19:31 | |
$15,770.14 | 16,096.24 PUSD | 15,772.91 USDC | 2021-01-16 08:17:22 | |
$1,672.3 | 1,641.06 kBASEv0 | 1,673.34 USDC | 2021-01-16 07:43:23 | |
$257.24 | 23,461.51 AKRO | 257.6 USDC | 2021-01-16 07:42:28 | |
$1,028.54 | 72,835.55 PEN | 1,028.38 USDC | 2021-01-16 07:30:25 | |
$472.39 | 472.1 DAI | 471.79 USDC | 2021-01-16 07:24:24 | |
$47,406.12 | 47,296.39 USDC | 47,418.94 USDT | 2021-01-16 07:18:25 |