(OCEAN) Ocean Token

$0.3787

-2.41%
数据统计
总流动性
$531,481-0.29%
24h交易额
$98,613.02+32.57%
24h交易笔数
101+17.44%
OCEAN地址
0x967da4...1b9f48
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 OCEAN-ETH $905,957
1 : 0.000236
$0.3787
-3.81 %$88,174.23$264.52
2 ALBT-OCEAN $156,992
1 : 0.3387
$0.1291
+1.79 %$10,273.88$30.82
#名称流动性价格24h涨幅24h交易额24h交易费用
1 OCEAN-ETH $905,957
1 : 0.000236
$0.3787
-3.81 %$88,174.23$264.52
2 ALBT-OCEAN $156,992
1 : 0.3387
$0.1291
+1.79 %$10,273.88$30.82
#名称流动性价格24h涨幅24h交易额24h交易费用
1 OCEAN-ETH $905,957
1 : 0.000236
$0.3787
-3.81 %$88,174.23$264.52
2 ALBT-OCEAN $156,992
1 : 0.3387
$0.1291
+1.79 %$10,273.88$30.82
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ALBT-OCEAN $156,992
1 : 0.3387
$0.1291
+1.79 %$10,273.88$30.82
2 OCEAN-ETH $905,957
1 : 0.000236
$0.3787
-3.81 %$88,174.23$264.52
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ALBT-OCEAN $156,992
1 : 0.3387
$0.1291
+1.79 %$10,273.88$30.82
2 OCEAN-ETH $905,957
1 : 0.000236
$0.3787
-3.81 %$88,174.23$264.52

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$999.332,641 OCEAN0.6218 ETH2023-01-29 20:43:23
$349.99916.85 OCEAN2,710.71 ALBT2023-01-29 20:31:59
$580.411,501.39 OCEAN4,491.6 ALBT2023-01-29 18:23:35
$572.520.356 ETH1,501.39 OCEAN2023-01-29 18:23:35
$1,044.060.6496 ETH2,749.79 OCEAN2023-01-29 18:19:23
$1,289.083,429.97 OCEAN0.8059 ETH2023-01-29 17:38:47
$628.881,641.58 OCEAN4,987.35 ALBT2023-01-29 17:37:59
$564.061,500 OCEAN0.3539 ETH2023-01-29 17:21:35
$1,080.222,861.88 OCEAN0.6777 ETH2023-01-29 16:58:35
$1,116.672,945.75 OCEAN0.7009 ETH2023-01-29 16:37:59
$1,053.940.6607 ETH2,759.7 OCEAN2023-01-29 15:20:59
$908.667,389.94 ALBT2,427.3 OCEAN2023-01-29 15:19:11
$1,033.390.6474 ETH2,716.66 OCEAN2023-01-29 15:14:11
$194.161,560.89 ALBT520.18 OCEAN2023-01-29 13:01:23
$39.360.0247 ETH103.86 OCEAN2023-01-29 12:42:23
$1,256.083,325.97 OCEAN0.7881 ETH2023-01-29 12:20:35
$1,027.942,712.48 OCEAN0.646 ETH2023-01-29 11:54:47
$69.20.0435 ETH181.2 OCEAN2023-01-29 11:36:11
$1,211.30.7617 ETH3,181.41 OCEAN2023-01-29 10:57:11
$570.921,484.13 OCEAN4,447.7 ALBT2023-01-29 10:52:35
$563.260.354 ETH1,484.13 OCEAN2023-01-29 10:52:35
$1,925.595,089.42 OCEAN1.2102 ETH2023-01-29 10:35:59
$1,131.352,940.95 OCEAN0.7041 ETH2023-01-29 10:05:35
$1,320.923,415.3 OCEAN0.822 ETH2023-01-29 10:02:11
$1,767.621.1 ETH4,547.32 OCEAN2023-01-29 10:01:59
交易操作交易总额代币数量代币数量交易时间
$999.332,641 OCEAN0.6218 ETH2023-01-29 20:43:23
$349.99916.85 OCEAN2,710.71 ALBT2023-01-29 20:31:59
$580.411,501.39 OCEAN4,491.6 ALBT2023-01-29 18:23:35
$572.520.356 ETH1,501.39 OCEAN2023-01-29 18:23:35
$1,044.060.6496 ETH2,749.79 OCEAN2023-01-29 18:19:23
$1,289.083,429.97 OCEAN0.8059 ETH2023-01-29 17:38:47
$628.881,641.58 OCEAN4,987.35 ALBT2023-01-29 17:37:59
$564.061,500 OCEAN0.3539 ETH2023-01-29 17:21:35
$1,080.222,861.88 OCEAN0.6777 ETH2023-01-29 16:58:35
$1,116.672,945.75 OCEAN0.7009 ETH2023-01-29 16:37:59
$1,053.940.6607 ETH2,759.7 OCEAN2023-01-29 15:20:59
$908.667,389.94 ALBT2,427.3 OCEAN2023-01-29 15:19:11
$1,033.390.6474 ETH2,716.66 OCEAN2023-01-29 15:14:11
$194.161,560.89 ALBT520.18 OCEAN2023-01-29 13:01:23
$39.360.0247 ETH103.86 OCEAN2023-01-29 12:42:23
$1,256.083,325.97 OCEAN0.7881 ETH2023-01-29 12:20:35
$1,027.942,712.48 OCEAN0.646 ETH2023-01-29 11:54:47
$69.20.0435 ETH181.2 OCEAN2023-01-29 11:36:11
$1,211.30.7617 ETH3,181.41 OCEAN2023-01-29 10:57:11
$570.921,484.13 OCEAN4,447.7 ALBT2023-01-29 10:52:35
$563.260.354 ETH1,484.13 OCEAN2023-01-29 10:52:35
$1,925.595,089.42 OCEAN1.2102 ETH2023-01-29 10:35:59
$1,131.352,940.95 OCEAN0.7041 ETH2023-01-29 10:05:35
$1,320.923,415.3 OCEAN0.822 ETH2023-01-29 10:02:11
$1,767.621.1 ETH4,547.32 OCEAN2023-01-29 10:01:59
交易操作交易总额代币数量代币数量交易时间
$3,100.87,995.7 OCEAN1.9447 ETH2023-01-28 07:48:11
$2,728.377,667.08 OCEAN1.7241 ETH2023-01-26 05:19:35
$1,071.144,723.48 OCEAN0.6348 ETH2022-08-10 00:43:47
$025,861 ALBT7,520.98 OCEAN2022-07-04 02:38:11
$17.5771.72 OCEAN0.00996 ETH2022-06-04 20:47:32
$1,358.254,616.68 ALBT2,233.68 OCEAN2022-04-06 06:42:47
$437.89889.16 OCEAN0.15 ETH2022-03-01 16:18:48
$22,160.5649,467.55 OCEAN8.4989 ETH2022-02-22 09:46:55
$981.671,705.66 ALBT1,267.24 OCEAN2021-12-20 13:02:25
$51,370.9890,125.7 ALBT65,091.18 OCEAN2021-12-17 16:57:25
$1,316.541,813.48 ALBT1,219.71 OCEAN2021-11-30 01:25:41
$156.26213.89 ALBT164.74 OCEAN2021-11-27 00:26:55
$7,039.615,919.84 ALBT7,025.93 OCEAN2021-11-12 12:19:08
$2,293.473,000 ALBT3,078.43 OCEAN2021-10-12 23:23:28
$427.07540.95 ALBT613.28 OCEAN2021-10-04 19:35:42
$632.04773.75 ALBT965.01 OCEAN2021-10-01 16:51:28
$8,430.299,800 ALBT12,496.94 OCEAN2021-09-21 18:29:20
$12,939.3513,792.55 ALBT17,758.28 OCEAN2021-09-20 10:41:00
$48,362.5345,803.24 ALBT60,019.78 OCEAN2021-09-19 14:45:09
$13,57212,784.24 ALBT16,879 OCEAN2021-09-19 07:52:48
$3,355.332,864.8 ALBT4,000.03 OCEAN2021-09-17 13:40:02
$2,029.762,000 ALBT2,376.53 OCEAN2021-09-16 03:58:20
$4,630.354,609.19 ALBT5,844.5 OCEAN2021-09-15 08:49:50
$78,826.5277,491.9 ALBT99,246.56 OCEAN2021-09-15 08:16:27
$11,535.8111,211.2 ALBT14,358.57 OCEAN2021-09-15 08:06:25
交易操作交易总额代币数量代币数量交易时间
$723.12,689.85 OCEAN0.4659 ETH2023-01-14 12:31:47
$853.987,020.65 OCEAN0.7586 ETH2022-11-23 05:26:23
$94.97675.74 OCEAN0.0737 ETH2022-11-12 07:59:59
$48.85345.94 OCEAN0.0385 ETH2022-11-11 14:04:59
$2,187.739,385.19 OCEAN1.351 ETH2022-11-06 13:26:11
$17,134.18107,130 OCEAN13.05 ETH2022-10-24 00:38:59
$5,485.2536,166.89 OCEAN4.258 ETH2022-10-14 04:02:59
$2,017.7613,302.36 OCEAN1.5743 ETH2022-10-12 03:57:47
$12.780.17 OCEAN0.009587 ETH2022-10-08 03:38:23
$61.7412.07 OCEAN0.0488 ETH2022-09-22 11:10:35
$59,181.7344,335 OCEAN37.12 ETH2022-09-13 22:42:29
$190.481,105.09 OCEAN0.1136 ETH2022-09-06 20:39:49
$23,508.04146,493 OCEAN15.38 ETH2022-08-31 07:28:01
$10.4561.46 OCEAN0.00646 ETH2022-08-22 02:21:27
$1,083.35,229.62 OCEAN0.5748 ETH2022-08-17 00:23:46
$21,663.48107,091 OCEAN12.88 ETH2022-08-07 15:06:32
$970.134,813.7 OCEAN0.5833 ETH2022-08-05 15:32:04
$970.144,813.7 OCEAN0.5833 ETH2022-08-05 15:31:03
$169.74965.8 OCEAN0.1149 ETH2022-07-21 14:50:09
$1,199.436,103.02 OCEAN0.7685 ETH2022-07-20 12:53:42
$04,627.95 ALBT1,451.37 OCEAN2022-07-07 07:57:41
$0284,471 ALBT82,730.83 OCEAN2022-07-04 02:38:11
$0311.99 ALBT92.76 OCEAN2022-07-03 04:25:44
$04,415.36 ALBT1,176.62 OCEAN2022-06-21 16:32:43
$01,501.82 ALBT400.21 OCEAN2022-06-21 16:24:00
复制成功