(KAP) Kapital DAO Token

$0.101

-0.72%
数据统计
总流动性
$630,058-0.67%
24h交易额
$7,189.66+2,848.45%
24h交易笔数
6+500.00%
KAP地址
0x9625ce...418569
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 KAP-ETH $1,219,846
1 : 0.00008615
$0.101
-0.05 %$6,943.65$20.83
2 KAP-USDC $40,271.24
1 : 0.1019
$0.101
+0.00 %$0.0000000001$0
#名称流动性价格24h涨幅24h交易额24h交易费用
1 KAP-ETH $1,219,846
1 : 0.00008615
$0.101
-0.05 %$6,943.65$20.83
2 KAP-USDC $40,271.24
1 : 0.1019
$0.101
+0.00 %$0.0000000001$0
#名称流动性价格24h涨幅24h交易额24h交易费用
1 KAP-ETH $1,219,846
1 : 0.00008615
$0.101
-0.05 %$6,943.65$20.83
2 KAP-USDC $40,271.24
1 : 0.1019
$0.101
+0.00 %$0.0000000001$0
#名称流动性价格24h涨幅24h交易额24h交易费用
1 KAP-USDC $40,271.24
1 : 0.1019
$0.101
+0.00 %$0.0000000001$0
2 KAP-ETH $1,219,846
1 : 0.00008615
$0.101
-0.05 %$6,943.65$20.83
#名称流动性价格24h涨幅24h交易额24h交易费用
1 KAP-ETH $1,219,846
1 : 0.00008615
$0.101
-0.05 %$6,943.65$20.83
2 KAP-USDC $40,271.24
1 : 0.1019
$0.101
+0.00 %$0.0000000001$0

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$2.9729.42 KAP0.002535 ETH2022-11-28 13:49:47
$1,818.1518,089.65 KAP1.5584 ETH2022-11-28 11:36:23
$1,608.8515,917.31 KAP1.379 ETH2022-11-28 11:34:23
$2,028.21.742 ETH20,000 KAP2022-11-28 09:44:23
$1,244.611.069 ETH12,339.35 KAP2022-11-28 09:38:47
$246.012,391.75 KAP245.99 USDC2022-11-28 09:27:47
$243.840.2067 ETH2,391.75 KAP2022-11-28 09:27:47
$495.054,750.43 KAP0.4091 ETH2022-11-27 01:32:59
$495.890.41 ETH4,749.83 KAP2022-11-27 01:21:59
$166.731,592.32 KAP0.1365 ETH2022-11-26 13:06:35
$167.28165.42 USDC1,592.32 KAP2022-11-26 13:06:35
$1,423.4413,550.68 KAP1.165 ETH2022-11-26 09:25:59
$1,404.1713,546.06 KAP1.1698 ETH2022-11-26 04:57:23
$1,024.9510,000 KAP0.867 ETH2022-11-25 15:58:59
$226.12,182.6 KAP226.07 USDC2022-11-25 12:57:59
$223.840.1906 ETH2,182.6 KAP2022-11-25 12:57:59
$247.792,354.92 KAP0.2044 ETH2022-11-24 15:03:11
$248.63245.16 USDC2,354.92 KAP2022-11-24 15:03:11
$215.452,096.29 KAP0.1821 ETH2022-11-24 07:43:11
$216.18213.34 USDC2,096.29 KAP2022-11-24 07:43:11
$444.814,357.25 KAP0.3798 ETH2022-11-24 06:41:47
$409.770.35 ETH4,005.87 KAP2022-11-24 06:39:59
$225.452,235.83 KAP0.1941 ETH2022-11-23 10:40:23
$226.22222.64 USDC2,235.83 KAP2022-11-23 10:40:23
$2,051.7420,721.89 KAP1.806 ETH2022-11-23 08:15:11
交易操作交易总额代币数量代币数量交易时间
$1,818.1518,089.65 KAP1.5584 ETH2022-11-28 11:36:23
$1,608.8515,917.31 KAP1.379 ETH2022-11-28 11:34:23
$2,028.21.742 ETH20,000 KAP2022-11-28 09:44:23
$1,244.611.069 ETH12,339.35 KAP2022-11-28 09:38:47
$246.012,391.75 KAP245.99 USDC2022-11-28 09:27:47
$243.840.2067 ETH2,391.75 KAP2022-11-28 09:27:47
$495.890.41 ETH4,749.83 KAP2022-11-27 01:21:59
$166.731,592.32 KAP0.1365 ETH2022-11-26 13:06:35
$167.28165.42 USDC1,592.32 KAP2022-11-26 13:06:35
$1,423.4413,550.68 KAP1.165 ETH2022-11-26 09:25:59
$1,404.1713,546.06 KAP1.1698 ETH2022-11-26 04:57:23
$1,024.9510,000 KAP0.867 ETH2022-11-25 15:58:59
$226.12,182.6 KAP226.07 USDC2022-11-25 12:57:59
$223.840.1906 ETH2,182.6 KAP2022-11-25 12:57:59
$247.792,354.92 KAP0.2044 ETH2022-11-24 15:03:11
$248.63245.16 USDC2,354.92 KAP2022-11-24 15:03:11
$215.452,096.29 KAP0.1821 ETH2022-11-24 07:43:11
$216.18213.34 USDC2,096.29 KAP2022-11-24 07:43:11
$409.770.35 ETH4,005.87 KAP2022-11-24 06:39:59
$225.452,235.83 KAP0.1941 ETH2022-11-23 10:40:23
$226.22222.64 USDC2,235.83 KAP2022-11-23 10:40:23
$2,051.7420,721.89 KAP1.806 ETH2022-11-23 08:15:11
$218.972,221.28 KAP0.1943 ETH2022-11-22 22:25:11
$219.71216.34 USDC2,221.28 KAP2022-11-22 22:25:11
$1,569.1116,082.97 KAP1.4114 ETH2022-11-22 21:14:23
交易操作交易总额代币数量代币数量交易时间
$2.9729.42 KAP0.002535 ETH2022-11-28 13:49:47
$495.054,750.43 KAP0.4091 ETH2022-11-27 01:32:59
$444.814,357.25 KAP0.3798 ETH2022-11-24 06:41:47
$163.281,586.3 KAP0.1392 ETH2022-11-21 01:41:11
$1,016.49,858.76 KAP0.865 ETH2022-11-20 23:44:47
$602.225,449.54 KAP0.479 ETH2022-11-16 10:13:11
$2.231220 KAP0.001755 ETH2022-11-15 15:27:11
$267.262,500 KAP0.2186 ETH2022-11-15 05:55:35
$498.854,769.45 KAP0.4191 ETH2022-11-14 09:39:47
$304.262,839.63 KAP0.2494 ETH2022-11-14 06:00:23
$631.825,672.5 KAP0.499 ETH2022-11-12 21:08:23
$1,210.9211,049.78 KAP0.9989 ETH2022-11-11 22:33:59
$1,354.4911,964.11 KAP1.1213 ETH2022-11-09 21:39:35
$2,494.0619,984.45 KAP1.8837 ETH2022-11-09 09:12:47
$48,287.71332,567 KAP30.21 ETH2022-11-08 05:32:23
$239.141,690.17 KAP0.15 ETH2022-11-08 03:33:35
$91.42615.21 KAP0.0558 ETH2022-11-06 01:07:35
$606.43,824.34 KAP0.3691 ETH2022-11-05 05:41:35
$132.06830.78 KAP0.0805 ETH2022-11-05 03:05:47
$325.642,000 KAP0.2056 ETH2022-11-04 16:36:47
$36,270.78110,354 KAP23.42 ETH2022-11-03 23:26:47
$4.754327.2 KAP0.003099 ETH2022-11-03 09:30:23
$3,475.8620,059.66 KAP2.2902 ETH2022-11-03 08:03:47
$10,676.5662,147.06 KAP7.0349 ETH2022-11-03 07:54:11
$127.5721.74 KAP0.0822 ETH2022-11-03 03:24:11
交易操作交易总额代币数量代币数量交易时间
$56,276.39295,377 KAP56,261.66 USDC2022-11-01 06:04:11
$248,2281,303,135 KAP248,213 USDC2022-11-01 06:02:47
$331,0101,737,513 KAP330,951 USDC2022-11-01 06:00:47
$218,8201,168,721 KAP218,669 USDC2022-11-01 05:55:35
复制成功