(REQ) Request Token
$0.1097
-6.08%
数据统计
总流动性
$951,559-4.07%
24h交易额
$57,878.3-1.23%
24h交易笔数
34-8.11%
REQ地址
0x8f8221...7a938a分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | REQ-ETH | $1,389,814 | 1 : 0.00006812 $0.1097 | -2.02 % | $49,403.83 | $148.21 | |
| 2 | REQ-USDC | $184,661 | 1 : 0.1117 $0.1097 | -4.63 % | $4,792.13 | $14.38 | |
| 3 | REQ-USDT | $174,233 | 1 : 0.11 $0.1097 | -3.01 % | $1,595.25 | $4.7858 | |
| 4 | REQ-DAI | $154,410 | 1 : 0.1107 $0.1097 | -3.52 % | $9,220.25 | $27.66 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | REQ-ETH | $1,389,814 | 1 : 0.00006812 $0.1097 | -2.02 % | $49,403.83 | $148.21 | |
| 2 | REQ-DAI | $154,410 | 1 : 0.1107 $0.1097 | -3.52 % | $9,220.25 | $27.66 | |
| 3 | REQ-USDC | $184,661 | 1 : 0.1117 $0.1097 | -4.63 % | $4,792.13 | $14.38 | |
| 4 | REQ-USDT | $174,233 | 1 : 0.11 $0.1097 | -3.01 % | $1,595.25 | $4.7858 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | REQ-USDC | $184,661 | 1 : 0.1117 $0.1097 | -4.63 % | $4,792.13 | $14.38 | |
| 2 | REQ-DAI | $154,410 | 1 : 0.1107 $0.1097 | -3.52 % | $9,220.25 | $27.66 | |
| 3 | REQ-USDT | $174,233 | 1 : 0.11 $0.1097 | -3.01 % | $1,595.25 | $4.7858 | |
| 4 | REQ-ETH | $1,389,814 | 1 : 0.00006812 $0.1097 | -2.02 % | $49,403.83 | $148.21 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $860.87 | 7,763.95 REQ | 860 USDT | 2023-02-23 00:34:35 | |
| $2,693.67 | 24,459.76 REQ | 1.6677 ETH | 2023-02-23 00:05:35 | |
| $2,415.85 | 1.4729 ETH | 21,463.56 REQ | 2023-02-22 22:05:47 | |
| $1,267.84 | 11,299 REQ | 0.7695 ETH | 2023-02-22 21:04:35 | |
| $135.17 | 134.55 USDT | 1,197.46 REQ | 2023-02-22 20:45:47 | |
| $591.31 | 579.53 DAI | 5,259.98 REQ | 2023-02-22 19:17:47 | |
| $3,266.09 | 3,054.72 DAI | 29,116.75 REQ | 2023-02-22 19:17:35 | |
| $4,397.51 | 41,193.28 REQ | 4,372.1 DAI | 2023-02-22 19:17:35 | |
| $350.65 | 3,127.3 REQ | 0.2135 ETH | 2023-02-22 19:09:11 | |
| $1,286.75 | 0.7886 ETH | 11,499.86 REQ | 2023-02-22 17:04:11 | |
| $2,911.73 | 26,118.65 REQ | 1.7846 ETH | 2023-02-22 17:03:59 | |
| $613.7 | 5,457.02 REQ | 612.84 USDT | 2023-02-22 16:52:23 | |
| $701.78 | 6,252.04 REQ | 701.79 USDC | 2023-02-22 16:44:35 | |
| $2,232.99 | 1.3607 ETH | 19,776.07 REQ | 2023-02-22 14:24:23 | |
| $2,712.86 | 24,153.9 REQ | 1.6531 ETH | 2023-02-22 14:24:23 | |
| $576.76 | 5,087.06 REQ | 576.85 DAI | 2023-02-22 13:19:35 | |
| $1,871.26 | 16,510.19 REQ | 1.1373 ETH | 2023-02-22 11:54:59 | |
| $458.88 | 4,053.16 REQ | 0.2801 ETH | 2023-02-22 10:51:59 | |
| $1,417.75 | 0.8699 ETH | 12,529.09 REQ | 2023-02-22 10:33:59 | |
| $1,538.54 | 13,582.52 REQ | 0.9376 ETH | 2023-02-22 10:02:59 | |
| $1,464.87 | 12,875.26 REQ | 0.8925 ETH | 2023-02-22 09:57:47 | |
| $1,621.78 | 0.9801 ETH | 14,057.37 REQ | 2023-02-22 09:39:47 | |
| $1,773.19 | 1.0685 ETH | 15,396.6 REQ | 2023-02-22 09:28:47 | |
| $846.38 | 7,413.02 REQ | 846.36 USDT | 2023-02-22 05:24:59 | |
| $860.63 | 7,532.97 REQ | 859.9 USDC | 2023-02-22 05:24:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $860.87 | 7,763.95 REQ | 860 USDT | 2023-02-23 00:34:35 | |
| $2,693.67 | 24,459.76 REQ | 1.6677 ETH | 2023-02-23 00:05:35 | |
| $2,415.85 | 1.4729 ETH | 21,463.56 REQ | 2023-02-22 22:05:47 | |
| $1,267.84 | 11,299 REQ | 0.7695 ETH | 2023-02-22 21:04:35 | |
| $135.17 | 134.55 USDT | 1,197.46 REQ | 2023-02-22 20:45:47 | |
| $591.31 | 579.53 DAI | 5,259.98 REQ | 2023-02-22 19:17:47 | |
| $3,266.09 | 3,054.72 DAI | 29,116.75 REQ | 2023-02-22 19:17:35 | |
| $4,397.51 | 41,193.28 REQ | 4,372.1 DAI | 2023-02-22 19:17:35 | |
| $350.65 | 3,127.3 REQ | 0.2135 ETH | 2023-02-22 19:09:11 | |
| $1,286.75 | 0.7886 ETH | 11,499.86 REQ | 2023-02-22 17:04:11 | |
| $2,911.73 | 26,118.65 REQ | 1.7846 ETH | 2023-02-22 17:03:59 | |
| $613.7 | 5,457.02 REQ | 612.84 USDT | 2023-02-22 16:52:23 | |
| $701.78 | 6,252.04 REQ | 701.79 USDC | 2023-02-22 16:44:35 | |
| $2,232.99 | 1.3607 ETH | 19,776.07 REQ | 2023-02-22 14:24:23 | |
| $2,712.86 | 24,153.9 REQ | 1.6531 ETH | 2023-02-22 14:24:23 | |
| $576.76 | 5,087.06 REQ | 576.85 DAI | 2023-02-22 13:19:35 | |
| $1,871.26 | 16,510.19 REQ | 1.1373 ETH | 2023-02-22 11:54:59 | |
| $458.88 | 4,053.16 REQ | 0.2801 ETH | 2023-02-22 10:51:59 | |
| $1,417.75 | 0.8699 ETH | 12,529.09 REQ | 2023-02-22 10:33:59 | |
| $1,538.54 | 13,582.52 REQ | 0.9376 ETH | 2023-02-22 10:02:59 | |
| $1,464.87 | 12,875.26 REQ | 0.8925 ETH | 2023-02-22 09:57:47 | |
| $1,621.78 | 0.9801 ETH | 14,057.37 REQ | 2023-02-22 09:39:47 | |
| $1,773.19 | 1.0685 ETH | 15,396.6 REQ | 2023-02-22 09:28:47 | |
| $846.38 | 7,413.02 REQ | 846.36 USDT | 2023-02-22 05:24:59 | |
| $860.63 | 7,532.97 REQ | 859.9 USDC | 2023-02-22 05:24:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $454.47 | 2,784.86 REQ | 0.3537 ETH | 2022-10-16 16:27:59 | |
| $458.44 | 2,928.74 REQ | 0.357 ETH | 2022-10-16 15:29:59 | |
| $251.1 | 3,128.66 REQ | 0.23 ETH | 2022-06-24 01:40:43 | |
| $492.67 | 4,099.81 REQ | 0.268 ETH | 2022-06-03 06:42:37 | |
| $325.38 | 1,705.2 REQ | 0.1138 ETH | 2022-05-03 05:54:46 | |
| $283.89 | 1,000 REQ | 0.0895 ETH | 2022-03-25 22:32:12 | |
| $282 | 1,176.58 REQ | 0.0953 ETH | 2022-03-23 21:32:47 | |
| $538.56 | 2,638.87 REQ | 0.2041 ETH | 2022-03-07 22:35:51 | |
| $822.22 | 1,198.09 REQ | 0.1992 ETH | 2021-11-28 00:03:30 | |
| $24,992.13 | 25,374.54 REQ | 6.1603 ETH | 2021-11-27 02:52:12 | |
| $25,003.39 | 25,588.05 REQ | 6.1604 ETH | 2021-11-27 02:50:23 | |
| $721.76 | 1,021.9 REQ | 0.1778 ETH | 2021-11-26 18:10:13 | |
| $2,799.23 | 12,261.96 REQ | 0.6241 ETH | 2021-11-06 02:12:11 | |
| $37,704.81 | 115,468 REQ | 11.55 ETH | 2021-08-21 12:17:19 | |
| $4,886.29 | 16,224.06 REQ | 1.4992 ETH | 2021-08-21 01:05:06 | |
| $13,731.87 | 50,000 REQ | 4.3537 ETH | 2021-08-20 05:40:22 | |
| $1,624.33 | 4,577.86 REQ | 0.5028 ETH | 2021-08-14 02:58:27 | |
| $992.06 | 2,717.65 REQ | 0.3106 ETH | 2021-08-13 23:31:14 | |
| $1,979.98 | 8,115.5 REQ | 0.6277 ETH | 2021-08-12 18:18:44 | |
| $15,812.13 | 99,848.69 REQ | 4.8598 ETH | 2021-08-11 23:12:12 | |
| $1,172.7 | 16,691.03 REQ | 0.5334 ETH | 2021-06-20 15:38:08 | |
| $258,575 | 3,715,250 REQ | 100 ETH | 2021-06-15 18:04:36 | |
| $356.14 | 5,000 REQ | 0.1404 ETH | 2021-06-15 02:57:03 | |
| $168,099 | 1,000,000 REQ | 55.51 ETH | 2021-05-03 10:54:54 | |
| $167,432 | 1,000,000 REQ | 55.52 ETH | 2021-05-03 10:27:41 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $702.28 | 7,608.12 REQ | 0.5575 ETH | 2022-12-04 18:48:59 | |
| $129.22 | 1,278.38 REQ | 0.0977 ETH | 2022-09-27 05:36:11 | |
| $145.34 | 1,192.34 REQ | 0.0913 ETH | 2022-08-21 11:26:07 | |
| $164.64 | 1,212.03 REQ | 0.0871 ETH | 2022-08-12 15:40:02 | |
| $2,726.68 | 11,286.06 REQ | 0.8403 ETH | 2022-04-10 07:06:03 | |
| $332.93 | 1,464.98 REQ | 0.1368 ETH | 2022-01-26 09:31:50 | |
| $1,220,282 | 4,429,815 REQ | 418.83 ETH | 2022-01-21 10:54:16 | |
| $35,003.65 | 76,174.27 REQ | 8.5921 ETH | 2021-12-10 15:06:28 | |
| $838.64 | 3,326.94 REQ | 0.2408 ETH | 2021-10-13 03:51:26 | |
| $2,227.96 | 10,284.11 REQ | 0.6702 ETH | 2021-09-14 18:20:58 | |
| $2,568.54 | 12,381.39 REQ | 0.7918 ETH | 2021-09-11 17:08:10 | |
| $14,494.84 | 60,051.01 REQ | 3.6994 ETH | 2021-09-04 12:48:54 | |
| $3,466.1 | 14,399.91 REQ | 1.0098 ETH | 2021-08-31 22:13:18 | |
| $1,469.59 | 5,198.93 REQ | 0.454 ETH | 2021-08-22 03:16:51 | |
| $35,981.79 | 121,851 REQ | 10.94 ETH | 2021-08-21 14:18:55 | |
| $4,774.99 | 16,596.64 REQ | 1.466 ETH | 2021-08-21 01:47:45 | |
| $846.19 | 3,218.56 REQ | 0.263 ETH | 2021-08-14 19:00:58 | |
| $15.04 | 329.21 REQ | 0.007872 ETH | 2021-07-21 20:47:14 | |
| $33,007.51 | 619,114 REQ | 15.7 ETH | 2021-06-29 11:29:55 | |
| $37,349.63 | 826,365 REQ | 20.34 ETH | 2021-06-27 22:57:51 | |
| $43,825.64 | 575,280 REQ | 18.74 ETH | 2021-06-12 08:41:03 | |
| $67,202.22 | 879,989 REQ | 27.72 ETH | 2021-06-09 10:41:18 | |
| $434.35 | 4,625.98 REQ | 0.1601 ETH | 2021-06-06 19:12:28 | |
| $3,631.4 | 39,400.45 REQ | 1.3634 ETH | 2021-06-06 15:09:39 | |
| $121,575 | 1,338,251 REQ | 45.8 ETH | 2021-06-04 18:06:27 |