(PAX) Paxos Standard
$1.0011
+0.54%
数据统计
总流动性
$2,523,272+0.11%
24h交易额
$43,752.46+10,291.87%
24h交易笔数
7+600.00%
PAX地址
0x8e870d...8289e1分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | PAXG-PAX | $5,006,720 | 1 : 1,817.26 $1,826.1 | -0.14 % | $42,691.89 | $128.08 | |
| 2 | AAVE-PAX | $28,422.18 | 1 : 85.81 $84.03 | -7.76 % | $476.1 | $1.4283 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | PAXG-PAX | $5,006,720 | 1 : 1,817.26 $1,826.1 | -0.14 % | $42,691.89 | $128.08 | |
| 2 | AAVE-PAX | $28,422.18 | 1 : 85.81 $84.03 | -7.76 % | $476.1 | $1.4283 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AAVE-PAX | $28,422.18 | 1 : 85.81 $84.03 | -7.76 % | $476.1 | $1.4283 | |
| 2 | PAXG-PAX | $5,006,720 | 1 : 1,817.26 $1,826.1 | -0.14 % | $42,691.89 | $128.08 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $6,994.64 | 6,988.33 PAX | 3.8447 PAXG | 2022-05-18 23:58:28 | |
| $584.47 | 6.5614 AAVE | 584.47 PAX | 2022-05-18 23:00:57 | |
| $9,988.75 | 9,983.32 PAX | 5.53 PAXG | 2022-05-18 22:29:53 | |
| $14,486.55 | 7.9952 PAXG | 14,373.04 PAX | 2022-05-18 22:28:49 | |
| $4,175.23 | 4,160.2 PAX | 2.2909 PAXG | 2022-05-18 18:14:09 | |
| $8,477.08 | 4.6952 PAXG | 8,490.05 PAX | 2022-05-18 15:50:15 | |
| $5,564.28 | 3.0709 PAXG | 5,584.35 PAX | 2022-05-18 09:10:53 | |
| $476.1 | 478.13 PAX | 5.2957 AAVE | 2022-05-18 08:05:45 | |
| $421.03 | 422.74 PAX | 4.9854 AAVE | 2022-05-17 09:45:43 | |
| $6,785.78 | 3.7238 PAXG | 6,805.28 PAX | 2022-05-17 03:35:01 | |
| $10,630.39 | 10,697.58 PAX | 5.8277 PAXG | 2022-05-17 01:33:39 | |
| $62,209.37 | 34.14 PAXG | 63,614.7 PAX | 2022-05-16 22:12:02 | |
| $11,224.22 | 11,822.23 PAX | 6.1792 PAXG | 2022-05-16 22:12:02 | |
| $62,042.44 | 63,433.54 PAX | 34.16 PAXG | 2022-05-16 22:12:02 | |
| $46.04 | 48.05 PAX | 0.0229 ETH | 2022-05-16 17:56:47 | |
| $407.17 | 4.8474 AAVE | 408.24 PAX | 2022-05-16 15:24:00 | |
| $4,503.73 | 2.4995 PAXG | 4,508.15 PAX | 2022-05-16 04:32:54 | |
| $6,375.9 | 6,367.1 PAX | 3.5116 PAXG | 2022-05-16 02:54:55 | |
| $56.3 | 55.43 PAX | 10.96 UNI | 2022-05-15 17:40:37 | |
| $10.5 | 10.23 PAX | 0.005196 ETH | 2022-05-15 17:10:48 | |
| $1,815.81 | 1,807.34 PAX | 1.0001 PAXG | 2022-05-15 15:07:24 | |
| $6,988.06 | 6,984.14 PAX | 3.8783 PAXG | 2022-05-15 12:39:02 | |
| $6,988.09 | 6,984.14 PAX | 3.8783 PAXG | 2022-05-15 12:39:02 | |
| $10,831.86 | 5.9976 PAXG | 10,752.51 PAX | 2022-05-15 12:36:10 | |
| $456.71 | 453.51 PAX | 5.3702 AAVE | 2022-05-15 08:28:21 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $6,994.64 | 6,988.33 PAX | 3.8447 PAXG | 2022-05-18 23:58:28 | |
| $584.47 | 6.5614 AAVE | 584.47 PAX | 2022-05-18 23:00:57 | |
| $9,988.75 | 9,983.32 PAX | 5.53 PAXG | 2022-05-18 22:29:53 | |
| $14,486.55 | 7.9952 PAXG | 14,373.04 PAX | 2022-05-18 22:28:49 | |
| $4,175.23 | 4,160.2 PAX | 2.2909 PAXG | 2022-05-18 18:14:09 | |
| $8,477.08 | 4.6952 PAXG | 8,490.05 PAX | 2022-05-18 15:50:15 | |
| $5,564.28 | 3.0709 PAXG | 5,584.35 PAX | 2022-05-18 09:10:53 | |
| $476.1 | 478.13 PAX | 5.2957 AAVE | 2022-05-18 08:05:45 | |
| $421.03 | 422.74 PAX | 4.9854 AAVE | 2022-05-17 09:45:43 | |
| $6,785.78 | 3.7238 PAXG | 6,805.28 PAX | 2022-05-17 03:35:01 | |
| $10,630.39 | 10,697.58 PAX | 5.8277 PAXG | 2022-05-17 01:33:39 | |
| $62,209.37 | 34.14 PAXG | 63,614.7 PAX | 2022-05-16 22:12:02 | |
| $11,224.22 | 11,822.23 PAX | 6.1792 PAXG | 2022-05-16 22:12:02 | |
| $62,042.44 | 63,433.54 PAX | 34.16 PAXG | 2022-05-16 22:12:02 | |
| $46.04 | 48.05 PAX | 0.0229 ETH | 2022-05-16 17:56:47 | |
| $407.17 | 4.8474 AAVE | 408.24 PAX | 2022-05-16 15:24:00 | |
| $4,503.73 | 2.4995 PAXG | 4,508.15 PAX | 2022-05-16 04:32:54 | |
| $6,375.9 | 6,367.1 PAX | 3.5116 PAXG | 2022-05-16 02:54:55 | |
| $56.3 | 55.43 PAX | 10.96 UNI | 2022-05-15 17:40:37 | |
| $10.5 | 10.23 PAX | 0.005196 ETH | 2022-05-15 17:10:48 | |
| $1,815.81 | 1,807.34 PAX | 1.0001 PAXG | 2022-05-15 15:07:24 | |
| $6,988.06 | 6,984.14 PAX | 3.8783 PAXG | 2022-05-15 12:39:02 | |
| $6,988.09 | 6,984.14 PAX | 3.8783 PAXG | 2022-05-15 12:39:02 | |
| $10,831.86 | 5.9976 PAXG | 10,752.51 PAX | 2022-05-15 12:36:10 | |
| $456.71 | 453.51 PAX | 5.3702 AAVE | 2022-05-15 08:28:21 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,507,499 | 2,500,000 PAX | 1,235.86 ETH | 2021-07-13 05:51:29 | |
| $10.59 | 10.59 PAX | 0.004992 ETH | 2021-06-29 09:56:48 | |
| $10.64 | 10.61 PAX | 0.004992 ETH | 2021-06-29 09:10:36 | |
| $561.42 | 560.04 PAX | 0.2996 ETH | 2021-06-27 11:45:00 | |
| $9.6676 | 9.7033 PAX | 0.004978 ETH | 2021-06-24 08:59:22 | |
| $4,576,102 | 4,475,464 PAX | 2,415.06 ETH | 2021-06-23 00:05:02 | |
| $2,592,098 | 1,397.22 PAXG | 2,508,419 PAX | 2021-06-22 23:35:09 | |
| $4,990,754 | 2,634.22 PAXG | 5,000,000 PAX | 2021-06-11 03:11:34 | |
| $140,264 | 140,427 PAX | 140,000 USDC | 2021-04-28 01:41:08 | |
| $199,526 | 199,843 PAX | 199,952 USDT | 2021-03-24 04:44:00 | |
| $9,461.33 | 25.71 AAVE | 88,347.81 PAX | 2021-03-21 15:27:32 | |
| $9,563.42 | 294.99 UNI | 4,348.42 PAX | 2021-03-21 15:23:00 | |
| $10.01 | 10 DAI | 10 PAX | 2021-03-03 08:31:37 | |
| $25,052.45 | 25,000 PAX | 25,052.67 USDC | 2021-02-21 01:11:07 | |
| $24.47 | 24.88 TUSD | 25 PAX | 2021-02-06 07:29:31 | |
| $10,153.02 | 10,000 PAX | 8.3383 ETH | 2021-01-09 00:22:05 | |
| $1,007.86 | 1,006.05 PAX | 1,008.17 USDC | 2021-01-03 07:23:25 | |
| $992.07 | 986.19 TUSD | 990.99 PAX | 2020-12-29 02:49:45 | |
| $1,001.68 | 1,000.74 PAX | 1,002.84 USDC | 2020-12-28 11:43:44 | |
| $141.98 | 142.15 PAX | 0.2135 ETH | 2020-12-20 05:08:10 | |
| $0.5667 | 0.5604 PAX | 0.000997 ETH | 2020-12-10 04:29:44 | |
| $119,553 | 125,000 PAX | 218.35 ETH | 2020-12-09 15:09:54 | |
| $2.3896 | 2.3809 PAX | 0.004015 ETH | 2020-11-25 21:22:03 | |
| $385.23 | 381.22 PAX | 1 ETH | 2020-11-04 12:01:54 | |
| $0 | 0.1 BOR | 15 PAX | 2020-11-01 15:49:26 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $323,981 | 325,696 PAX | 97.11 ETH | 2022-01-13 09:47:17 | |
| $5,039,672 | 2,678.32 PAXG | 5,000,000 PAX | 2021-11-13 02:52:30 | |
| $8,044,864 | 8,059,193 PAX | 3,196.31 ETH | 2021-08-03 23:05:59 | |
| $10.44 | 10.46 PAX | 0.005558 ETH | 2021-07-19 17:41:10 | |
| $0.4772 | 0.4783 PAX | 0.000251 ETH | 2021-07-16 22:05:24 | |
| $3.9062 | 3.9072 PAX | 0.001829 ETH | 2021-07-12 08:34:06 | |
| $10.32 | 10.32 PAX | 0.004642 ETH | 2021-07-05 23:17:19 | |
| $5.3634 | 5.363 PAX | 0.002365 ETH | 2021-07-05 14:09:30 | |
| $93.51 | 93.28 PAX | 0.0473 ETH | 2021-06-28 13:15:49 | |
| $575.95 | 575.05 PAX | 0.2919 ETH | 2021-06-28 12:34:40 | |
| $0 | 85.28 uSD | 95 PAX | 2021-05-21 08:15:55 | |
| $6,951.56 | 6,852.67 PAX | 1.9819 ETH | 2021-05-08 08:46:09 | |
| $2,450.02 | 2,450.65 PAX | 2,453.92 USDT | 2021-05-08 08:44:35 | |
| $139,711 | 140,627 PAX | 139,801 USDC | 2021-04-29 04:08:46 | |
| $200,982 | 198,425 PAX | 201,387 USDT | 2021-03-27 23:55:39 | |
| $4,546.78 | 4,543.76 PAX | 2.4596 ETH | 2021-03-21 02:36:45 | |
| $24,986.62 | 25,066.02 PAX | 24,989.86 USDC | 2021-02-25 00:25:37 | |
| $10,154.62 | 10,148.77 PAX | 8.247 ETH | 2021-01-15 01:03:07 | |
| $1,006.7 | 1,006.05 PAX | 1,008.17 USDC | 2021-01-07 06:22:45 | |
| $988.02 | 986.19 TUSD | 990.99 PAX | 2020-12-31 01:38:09 | |
| $1,002.99 | 1,000.74 PAX | 1,002.84 USDC | 2020-12-29 05:10:42 | |
| $918.01 | 909.17 PAX | 1.5212 ETH | 2020-12-22 18:17:30 | |
| $770.36 | 215.86 UNI | 801.58 PAX | 2020-12-21 23:46:47 | |
| $99.75 | 100.62 PAX | 99.77 USDT | 2020-12-16 03:08:28 | |
| $0.0126 | 0.0125 PAX | 0.00002216 ETH | 2020-12-10 04:31:47 |