(KAIK) Kai Ken Inu
$0.00000202
-24.76%
数据统计
总流动性
$85,285.03-11.83%
24h交易额
$64,924.02-64.99%
24h交易笔数
158-47.16%
KAIK地址
0x8c5d66...1b1586分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | KAIK-ETH | $170,570 | 1 : 0.0000000013 $0.00000202 | -25.92 % | $64,924.02 | $194.77 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | KAIK-ETH | $170,570 | 1 : 0.0000000013 $0.00000202 | -25.92 % | $64,924.02 | $194.77 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | KAIK-ETH | $170,570 | 1 : 0.0000000013 $0.00000202 | -25.92 % | $64,924.02 | $194.77 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | KAIK-ETH | $170,570 | 1 : 0.0000000013 $0.00000202 | -25.92 % | $64,924.02 | $194.77 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | KAIK-ETH | $170,570 | 1 : 0.0000000013 $0.00000202 | -25.92 % | $64,924.02 | $194.77 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $87.04 | 0.0541 ETH | 42,907,092 KAIK | 2023-01-29 20:12:59 | |
| $997.51 | 0.6212 ETH | 499,206,261 KAIK | 2023-01-29 20:02:23 | |
| $33.4 | 17,019,956 KAIK | 0.0208 ETH | 2023-01-29 19:53:59 | |
| $19 | 9,648,450 KAIK | 0.0118 ETH | 2023-01-29 19:53:59 | |
| $37.9 | 19,296,900 KAIK | 0.0236 ETH | 2023-01-29 19:53:59 | |
| $48.12 | 0.03 ETH | 24,364,684 KAIK | 2023-01-29 19:43:59 | |
| $1,404.32 | 703,971,671 KAIK | 0.8756 ETH | 2023-01-29 19:28:11 | |
| $131.87 | 0.0822 ETH | 64,736,349 KAIK | 2023-01-29 19:23:35 | |
| $295.05 | 145,500,000 KAIK | 0.1841 ETH | 2023-01-29 19:21:23 | |
| $14.98 | 7,339,683 KAIK | 0.009345 ETH | 2023-01-29 19:21:23 | |
| $29.88 | 14,679,366 KAIK | 0.0186 ETH | 2023-01-29 19:21:23 | |
| $909.47 | 442,054,755 KAIK | 0.5675 ETH | 2023-01-29 19:14:11 | |
| $98.88 | 47,505,907 KAIK | 0.0617 ETH | 2023-01-29 19:12:47 | |
| $465.9 | 222,388,595 KAIK | 0.2908 ETH | 2023-01-29 19:12:47 | |
| $19.7 | 9,326,095 KAIK | 0.0123 ETH | 2023-01-29 19:12:47 | |
| $39.3 | 18,652,190 KAIK | 0.0245 ETH | 2023-01-29 19:12:47 | |
| $0.00004686 | 0.0000000291 ETH | 22.01 KAIK | 2023-01-29 18:38:35 | |
| $1,113.19 | 519,453,122 KAIK | 0.6922 ETH | 2023-01-29 18:22:35 | |
| $63.69 | 29,343,085 KAIK | 0.0396 ETH | 2023-01-29 18:17:23 | |
| $41.87 | 0.0262 ETH | 19,249,965 KAIK | 2023-01-29 17:54:59 | |
| $128.1 | 0.08 ETH | 58,976,353 KAIK | 2023-01-29 17:42:23 | |
| $229.82 | 106,529,987 KAIK | 0.1438 ETH | 2023-01-29 17:35:11 | |
| $115.67 | 53,540,950 KAIK | 0.0726 ETH | 2023-01-29 16:57:35 | |
| $259.91 | 119,884,534 KAIK | 0.1632 ETH | 2023-01-29 16:30:35 | |
| $45.75 | 20,978,692 KAIK | 0.0287 ETH | 2023-01-29 16:30:35 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $87.04 | 0.0541 ETH | 42,907,092 KAIK | 2023-01-29 20:12:59 | |
| $997.51 | 0.6212 ETH | 499,206,261 KAIK | 2023-01-29 20:02:23 | |
| $33.4 | 17,019,956 KAIK | 0.0208 ETH | 2023-01-29 19:53:59 | |
| $37.9 | 19,296,900 KAIK | 0.0236 ETH | 2023-01-29 19:53:59 | |
| $48.12 | 0.03 ETH | 24,364,684 KAIK | 2023-01-29 19:43:59 | |
| $1,404.32 | 703,971,671 KAIK | 0.8756 ETH | 2023-01-29 19:28:11 | |
| $131.87 | 0.0822 ETH | 64,736,349 KAIK | 2023-01-29 19:23:35 | |
| $295.05 | 145,500,000 KAIK | 0.1841 ETH | 2023-01-29 19:21:23 | |
| $29.88 | 14,679,366 KAIK | 0.0186 ETH | 2023-01-29 19:21:23 | |
| $909.47 | 442,054,755 KAIK | 0.5675 ETH | 2023-01-29 19:14:11 | |
| $98.88 | 47,505,907 KAIK | 0.0617 ETH | 2023-01-29 19:12:47 | |
| $465.9 | 222,388,595 KAIK | 0.2908 ETH | 2023-01-29 19:12:47 | |
| $39.3 | 18,652,190 KAIK | 0.0245 ETH | 2023-01-29 19:12:47 | |
| $0.00004686 | 0.0000000291 ETH | 22.01 KAIK | 2023-01-29 18:38:35 | |
| $1,113.19 | 519,453,122 KAIK | 0.6922 ETH | 2023-01-29 18:22:35 | |
| $63.69 | 29,343,085 KAIK | 0.0396 ETH | 2023-01-29 18:17:23 | |
| $41.87 | 0.0262 ETH | 19,249,965 KAIK | 2023-01-29 17:54:59 | |
| $128.1 | 0.08 ETH | 58,976,353 KAIK | 2023-01-29 17:42:23 | |
| $229.82 | 106,529,987 KAIK | 0.1438 ETH | 2023-01-29 17:35:11 | |
| $115.67 | 53,540,950 KAIK | 0.0726 ETH | 2023-01-29 16:57:35 | |
| $259.91 | 119,884,534 KAIK | 0.1632 ETH | 2023-01-29 16:30:35 | |
| $91.33 | 41,957,384 KAIK | 0.0573 ETH | 2023-01-29 16:30:35 | |
| $477.83 | 0.3 ETH | 219,181,550 KAIK | 2023-01-29 16:26:11 | |
| $1,592.97 | 1 ETH | 748,189,681 KAIK | 2023-01-29 16:21:47 | |
| $326.55 | 0.205 ETH | 156,807,571 KAIK | 2023-01-29 16:16:23 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $19 | 9,648,450 KAIK | 0.0118 ETH | 2023-01-29 19:53:59 | |
| $14.98 | 7,339,683 KAIK | 0.009345 ETH | 2023-01-29 19:21:23 | |
| $19.7 | 9,326,095 KAIK | 0.0123 ETH | 2023-01-29 19:12:47 | |
| $45.75 | 20,978,692 KAIK | 0.0287 ETH | 2023-01-29 16:30:35 | |
| $19.09 | 9,078,782 KAIK | 0.012 ETH | 2023-01-29 13:33:59 | |
| $22.49 | 10,292,597 KAIK | 0.0141 ETH | 2023-01-29 11:15:23 | |
| $22.22 | 9,797,833 KAIK | 0.0142 ETH | 2023-01-29 08:11:11 | |
| $78.67 | 32,999,406 KAIK | 0.0501 ETH | 2023-01-29 07:58:47 | |
| $17.91 | 8,426,123 KAIK | 0.0114 ETH | 2023-01-29 05:33:35 | |
| $18.25 | 8,640,979 KAIK | 0.0117 ETH | 2023-01-29 05:06:35 | |
| $19.74 | 9,191,001 KAIK | 0.0126 ETH | 2023-01-29 04:56:11 | |
| $55.26 | 24,657,706 KAIK | 0.0351 ETH | 2023-01-29 04:22:23 | |
| $27.46 | 13,132,568 KAIK | 0.0174 ETH | 2023-01-29 03:32:59 | |
| $14.24 | 6,958,384 KAIK | 0.00904 ETH | 2023-01-29 03:16:35 | |
| $49.16 | 23,309,728 KAIK | 0.0312 ETH | 2023-01-29 02:47:47 | |
| $20.54 | 10,655,160 KAIK | 0.013 ETH | 2023-01-29 02:24:35 | |
| $35.47 | 17,504,832 KAIK | 0.0225 ETH | 2023-01-29 02:16:11 | |
| $28.27 | 12,967,408 KAIK | 0.0179 ETH | 2023-01-29 01:34:35 | |
| $15.79 | 6,774,745 KAIK | 0.01 ETH | 2023-01-29 01:06:35 | |
| $19.03 | 7,910,291 KAIK | 0.0121 ETH | 2023-01-28 23:50:47 | |
| $20.77 | 8,464,401 KAIK | 0.0132 ETH | 2023-01-28 22:42:47 | |
| $20 | 8,090,120 KAIK | 0.0127 ETH | 2023-01-28 22:36:23 | |
| $21.08 | 8,586,773 KAIK | 0.0134 ETH | 2023-01-28 22:14:11 | |
| $22.89 | 8,920,152 KAIK | 0.0146 ETH | 2023-01-28 21:41:47 | |
| $21.13 | 7,787,342 KAIK | 0.0133 ETH | 2023-01-28 19:56:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $588.57 | 126,623,981 KAIK | 0.3708 ETH | 2023-01-27 00:25:59 | |
| $365.21 | 70,739,991 KAIK | 0.2336 ETH | 2023-01-25 06:41:35 | |
| $4,764.53 | 73,906,391,504 KAIK | 3.8084 ETH | 2023-01-04 16:14:11 |