(AKRO) Akropolis

$0.002906

+1.00%
数据统计
总流动性
$214,062+0.36%
24h交易额
$82,032.56+186.08%
24h交易笔数
139+183.67%
AKRO地址
0x8ab740...c853d7
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AKRO-USDC $395,033
1 : 0.002907
$0.002906
+1.04 %$75,487.62$226.46
2 AKRO-ETH $33,072.33
1 : 0.00000249
$0.002906
+3.63 %$6,464.33$19.39
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AKRO-USDC $395,033
1 : 0.002907
$0.002906
+1.04 %$75,487.62$226.46
2 AKRO-ETH $33,072.33
1 : 0.00000249
$0.002906
+3.63 %$6,464.33$19.39
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AKRO-ETH $33,072.33
1 : 0.00000249
$0.002906
+3.63 %$6,464.33$19.39
2 AKRO-USDC $395,033
1 : 0.002907
$0.002906
+1.04 %$75,487.62$226.46
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AKRO-ETH $33,072.33
1 : 0.00000249
$0.002906
+3.63 %$6,464.33$19.39
2 AKRO-USDC $395,033
1 : 0.002907
$0.002906
+1.04 %$75,487.62$226.46
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AKRO-USDC $395,033
1 : 0.002907
$0.002906
+1.04 %$75,487.62$226.46
2 AKRO-ETH $33,072.33
1 : 0.00000249
$0.002906
+3.63 %$6,464.33$19.39

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$498.54498.7 USDC171,454 AKRO2022-11-28 20:13:23
$893.82308,803 AKRO894.62 USDC2022-11-28 20:07:11
$586.64586.67 USDC200,979 AKRO2022-11-28 18:28:35
$829.41830.42 USDC286,527 AKRO2022-11-28 18:19:23
$899.48899.72 USDC313,182 AKRO2022-11-28 18:13:11
$1,073.5375,701 AKRO1,073.85 USDC2022-11-28 18:12:59
$541.73188,064 AKRO541.98 USDC2022-11-28 17:50:47
$80.620.0689 ETH27,658.62 AKRO2022-11-28 17:40:35
$179.9961,750.98 AKRO0.1537 ETH2022-11-28 17:40:35
$200.53200.8 USDC69,140.73 AKRO2022-11-28 17:40:35
$675.45233,719 AKRO676.35 USDC2022-11-28 17:40:35
$191.57191.59 USDC65,646.27 AKRO2022-11-28 17:21:35
$686.33236,018 AKRO686.41 USDC2022-11-28 17:18:23
$832.95832.91 USDC284,886 AKRO2022-11-28 17:00:11
$681.34234,613 AKRO681.31 USDC2022-11-28 16:58:23
$389.41133,363 AKRO389.39 USDC2022-11-28 16:57:11
$531.71181,263 AKRO531.71 USDC2022-11-28 16:49:23
$247.2382,715.73 AKRO0.2113 ETH2022-11-28 16:01:59
$244.33244.45 USDC82,715.73 AKRO2022-11-28 16:01:59
$1,192.66404,263 AKRO1,193.25 USDC2022-11-28 16:01:59
$179.55179.63 USDC60,186.02 AKRO2022-11-28 16:01:35
$700.76235,704 AKRO701.1 USDC2022-11-28 16:01:35
$641.99214,491 AKRO642.3 USDC2022-11-28 16:01:23
$125.070.1069 ETH41,289.5 AKRO2022-11-28 16:01:23
$206.3268,192.87 AKRO0.1763 ETH2022-11-28 16:01:23
交易操作交易总额代币数量代币数量交易时间
$498.54498.7 USDC171,454 AKRO2022-11-28 20:13:23
$893.82308,803 AKRO894.62 USDC2022-11-28 20:07:11
$586.64586.67 USDC200,979 AKRO2022-11-28 18:28:35
$829.41830.42 USDC286,527 AKRO2022-11-28 18:19:23
$899.48899.72 USDC313,182 AKRO2022-11-28 18:13:11
$1,073.5375,701 AKRO1,073.85 USDC2022-11-28 18:12:59
$541.73188,064 AKRO541.98 USDC2022-11-28 17:50:47
$80.620.0689 ETH27,658.62 AKRO2022-11-28 17:40:35
$179.9961,750.98 AKRO0.1537 ETH2022-11-28 17:40:35
$200.53200.8 USDC69,140.73 AKRO2022-11-28 17:40:35
$675.45233,719 AKRO676.35 USDC2022-11-28 17:40:35
$191.57191.59 USDC65,646.27 AKRO2022-11-28 17:21:35
$686.33236,018 AKRO686.41 USDC2022-11-28 17:18:23
$832.95832.91 USDC284,886 AKRO2022-11-28 17:00:11
$681.34234,613 AKRO681.31 USDC2022-11-28 16:58:23
$389.41133,363 AKRO389.39 USDC2022-11-28 16:57:11
$531.71181,263 AKRO531.71 USDC2022-11-28 16:49:23
$247.2382,715.73 AKRO0.2113 ETH2022-11-28 16:01:59
$244.33244.45 USDC82,715.73 AKRO2022-11-28 16:01:59
$1,192.66404,263 AKRO1,193.25 USDC2022-11-28 16:01:59
$179.55179.63 USDC60,186.02 AKRO2022-11-28 16:01:35
$700.76235,704 AKRO701.1 USDC2022-11-28 16:01:35
$641.99214,491 AKRO642.3 USDC2022-11-28 16:01:23
$125.070.1069 ETH41,289.5 AKRO2022-11-28 16:01:23
$206.3268,192.87 AKRO0.1763 ETH2022-11-28 16:01:23
交易操作交易总额代币数量代币数量交易时间
$2.8616214.71 AKRO0.000997 ETH2022-02-14 15:26:46
$3,595.39114,701 AKRO1.0052 ETH2021-10-10 18:30:24
$5,634.65150,000 AKRO1.4339 ETH2021-09-05 22:30:48
$607.1621,651.3 AKRO0.1999 ETH2021-08-18 10:35:41
$9,696.34314,566 AKRO3.039 ETH2021-08-17 13:57:43
$138.96,458.9 AKRO0.0566 ETH2021-07-31 08:44:02
$40.982,391.81 AKRO0.0204 ETH2021-07-24 01:53:18
$95.255,734.72 AKRO0.0501 ETH2021-07-21 19:17:34
$316.4914,652.54 AKRO0.1498 ETH2021-07-11 07:04:50
$166.938,000 AKRO0.0797 ETH2021-07-10 19:08:04
$525.3925,000 AKRO0.2472 ETH2021-07-10 17:51:49
$434.4524,323.16 AKRO0.2068 ETH2021-07-09 10:30:58
$1,235.0270,778.31 AKRO0.5562 ETH2021-07-04 08:15:25
$2,698.68169,962 AKRO1.3259 ETH2021-07-02 18:58:57
$101.856,508.19 AKRO0.0555 ETH2021-06-27 22:08:43
$10,416.07661,449 AKRO5.7565 ETH2021-06-26 07:32:34
$616.4130,056.85 AKRO0.2828 ETH2021-06-20 17:38:41
$5,579.77244,353 AKRO2.196 ETH2021-06-10 16:06:28
$601.6127,575.1 AKRO0.2327 ETH2021-06-10 08:29:09
$235.669,268.16 AKRO0.084 ETH2021-06-05 17:06:39
$590.7421,584.32 AKRO0.2099 ETH2021-06-04 08:33:35
$13,765.23532,598 AKRO4.8661 ETH2021-06-03 16:18:20
$2,542.7105,863 AKRO0.9389 ETH2021-06-02 17:05:50
$643.5428,162.2 AKRO0.2452 ETH2021-06-02 11:26:45
$4,237.67194,331 AKRO1.7371 ETH2021-05-31 15:40:39
交易操作交易总额代币数量代币数量交易时间
$789.47197,022 AKRO0.5924 ETH2022-09-29 00:33:59
$45.1311,241.08 AKRO0.0338 ETH2022-09-29 00:26:59
$3,364.03925,773 AKRO2.1672 ETH2022-09-04 04:20:28
$274.966,623.41 AKRO0.1587 ETH2022-08-19 18:52:10
$109.5921,199.39 AKRO0.0659 ETH2022-07-29 21:14:05
$421.17114,302 AKRO0.2098 ETH2022-05-15 05:30:28
$10,429.26843,131 AKRO3.3369 ETH2022-03-26 14:32:05
$7,848.58646,156 AKRO2.9959 ETH2022-03-08 00:04:31
$2,600.66220,666 AKRO1.0055 ETH2022-02-25 07:25:01
$1,523.41103,205 AKRO0.4815 ETH2022-02-17 03:26:19
$2.8616214.71 AKRO0.000997 ETH2022-02-14 15:26:46
$519.7836,609.92 AKRO0.1778 ETH2022-02-12 07:35:14
$3,586.82229,993 AKRO1.1269 ETH2022-02-10 15:53:57
$4,983.57395,013 AKRO1.8925 ETH2022-02-03 23:52:54
$893.9935,664.88 AKRO0.2408 ETH2022-01-06 03:39:19
$6,403.97276,170 AKRO1.6179 ETH2021-12-23 08:11:12
$1,416.1366,950.73 AKRO0.3576 ETH2021-12-21 08:35:09
$762.1836,832.9 AKRO0.1989 ETH2021-12-17 20:50:16
$3,522.12140,874 AKRO0.8378 ETH2021-12-05 19:48:05
$3,743.74116,382 AKRO0.9046 ETH2021-11-23 14:59:52
$950.5630,661.39 AKRO0.2206 ETH2021-11-20 19:59:22
$19,204.95455,422 AKRO4.1931 ETH2021-11-04 10:22:27
$5,791.76163,854 AKRO1.4145 ETH2021-10-24 18:04:14
$74,318.152,125,279 AKRO19.21 ETH2021-10-18 15:43:58
$1,233.4940,473.61 AKRO0.3453 ETH2021-10-10 17:59:10
复制成功