(KEEP) KEEP Token
$0.3247
+3.30%
数据统计
总流动性
$3,851,266+0.54%
24h交易额
$2,296,630-21.28%
24h交易笔数
451-32.59%
KEEP地址
0x85eee3...09afec分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | KEEP-ETH | $4,909,381 | 1 : 0.000237 $0.3247 | +0.16 % | $1,877,645 | $5,632.93 | |
2 | KEEP-TBTC | $2,791,683 | 1 : 0.00000891 $0.3247 | +7.23 % | $412,883 | $1,238.65 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | KEEP-ETH | $4,909,381 | 1 : 0.000237 $0.3247 | +0.16 % | $1,877,645 | $5,632.93 | |
2 | KEEP-TBTC | $2,791,683 | 1 : 0.00000891 $0.3247 | +7.23 % | $412,883 | $1,238.65 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | KEEP-TBTC | $2,791,683 | 1 : 0.00000891 $0.3247 | +7.23 % | $412,883 | $1,238.65 | |
2 | KEEP-ETH | $4,909,381 | 1 : 0.000237 $0.3247 | +0.16 % | $1,877,645 | $5,632.93 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$81.43 | 0.0593 ETH | 250 KEEP | 2021-01-20 15:32:19 | |
$210.44 | 648.38 KEEP | 0.1534 ETH | 2021-01-20 15:22:19 | |
$16.28 | 0.0119 ETH | 50 KEEP | 2021-01-20 15:22:06 | |
$207.41 | 0.1538 ETH | 648.39 KEEP | 2021-01-20 15:00:33 | |
$53.93 | 0.0398 ETH | 167.78 KEEP | 2021-01-20 14:52:07 | |
$33.95 | 0.025 ETH | 105.39 KEEP | 2021-01-20 14:51:03 | |
$16.07 | 50 KEEP | 0.0118 ETH | 2021-01-20 14:50:14 | |
$16.16 | 0.0119 ETH | 50 KEEP | 2021-01-20 14:46:08 | |
$6,449.93 | 4.7315 ETH | 20,000 KEEP | 2021-01-20 14:43:45 | |
$8,647.05 | 26,911.22 KEEP | 6.3341 ETH | 2021-01-20 14:35:30 | |
$8,703.88 | 0.239 TBTC | 26,911.22 KEEP | 2021-01-20 14:35:30 | |
$6,470.87 | 4.74 ETH | 20,000 KEEP | 2021-01-20 14:35:30 | |
$285.91 | 0.2094 ETH | 886 KEEP | 2021-01-20 14:32:04 | |
$1,271.32 | 0.9344 ETH | 3,956.03 KEEP | 2021-01-20 14:29:09 | |
$1,391.02 | 4,343.82 KEEP | 1.0224 ETH | 2021-01-20 14:29:09 | |
$1,394.92 | 1.0249 ETH | 4,343.82 KEEP | 2021-01-20 14:28:00 | |
$312.55 | 974.4 KEEP | 0.2284 ETH | 2021-01-20 14:19:42 | |
$2,246.83 | 7,000 KEEP | 1.6427 ETH | 2021-01-20 14:10:13 | |
$3,048.72 | 9,477.52 KEEP | 2.2289 ETH | 2021-01-20 14:09:40 | |
$3,061.71 | 0.0835 TBTC | 9,477.52 KEEP | 2021-01-20 14:09:40 | |
$10,912.25 | 7.9779 ETH | 33,828.73 KEEP | 2021-01-20 14:09:36 | |
$1,082.37 | 3,387.6 KEEP | 0.793 ETH | 2021-01-20 14:08:06 | |
$1,002.05 | 3,144.22 KEEP | 0.7341 ETH | 2021-01-20 14:08:06 | |
$278.3 | 0.2039 ETH | 868.02 KEEP | 2021-01-20 14:03:27 | |
$278.18 | 0.2039 ETH | 868.02 KEEP | 2021-01-20 14:00:22 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$81.43 | 0.0593 ETH | 250 KEEP | 2021-01-20 15:32:19 | |
$16.28 | 0.0119 ETH | 50 KEEP | 2021-01-20 15:22:06 | |
$207.41 | 0.1538 ETH | 648.39 KEEP | 2021-01-20 15:00:33 | |
$53.93 | 0.0398 ETH | 167.78 KEEP | 2021-01-20 14:52:07 | |
$33.95 | 0.025 ETH | 105.39 KEEP | 2021-01-20 14:51:03 | |
$16.16 | 0.0119 ETH | 50 KEEP | 2021-01-20 14:46:08 | |
$6,449.93 | 4.7315 ETH | 20,000 KEEP | 2021-01-20 14:43:45 | |
$8,647.05 | 26,911.22 KEEP | 6.3341 ETH | 2021-01-20 14:35:30 | |
$8,703.88 | 0.239 TBTC | 26,911.22 KEEP | 2021-01-20 14:35:30 | |
$6,470.87 | 4.74 ETH | 20,000 KEEP | 2021-01-20 14:35:30 | |
$285.91 | 0.2094 ETH | 886 KEEP | 2021-01-20 14:32:04 | |
$1,271.32 | 0.9344 ETH | 3,956.03 KEEP | 2021-01-20 14:29:09 | |
$1,394.92 | 1.0249 ETH | 4,343.82 KEEP | 2021-01-20 14:28:00 | |
$312.55 | 974.4 KEEP | 0.2284 ETH | 2021-01-20 14:19:42 | |
$2,246.83 | 7,000 KEEP | 1.6427 ETH | 2021-01-20 14:10:13 | |
$3,048.72 | 9,477.52 KEEP | 2.2289 ETH | 2021-01-20 14:09:40 | |
$3,061.71 | 0.0835 TBTC | 9,477.52 KEEP | 2021-01-20 14:09:40 | |
$10,912.25 | 7.9779 ETH | 33,828.73 KEEP | 2021-01-20 14:09:36 | |
$1,002.05 | 3,144.22 KEEP | 0.7341 ETH | 2021-01-20 14:08:06 | |
$278.3 | 0.2039 ETH | 868.02 KEEP | 2021-01-20 14:03:27 | |
$278.18 | 0.2039 ETH | 868.02 KEEP | 2021-01-20 14:00:22 | |
$19.91 | 0.0146 ETH | 61.99 KEEP | 2021-01-20 13:38:05 | |
$233.85 | 0.171 ETH | 728.18 KEEP | 2021-01-20 13:38:05 | |
$236.85 | 0.1735 ETH | 738.64 KEEP | 2021-01-20 13:33:47 | |
$297.97 | 0.2185 ETH | 930.78 KEEP | 2021-01-20 13:26:17 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$210.44 | 648.38 KEEP | 0.1534 ETH | 2021-01-20 15:22:19 | |
$16.07 | 50 KEEP | 0.0118 ETH | 2021-01-20 14:50:14 | |
$1,391.02 | 4,343.82 KEEP | 1.0224 ETH | 2021-01-20 14:29:09 | |
$1,082.37 | 3,387.6 KEEP | 0.793 ETH | 2021-01-20 14:08:06 | |
$6,625.68 | 20,986.1 KEEP | 0.1839 TBTC | 2021-01-20 12:46:47 | |
$70,937.44 | 226,481 KEEP | 1.9847 TBTC | 2021-01-20 11:46:09 | |
$165.9 | 500 KEEP | 0.1191 ETH | 2021-01-20 09:58:08 | |
$434.48 | 1,296.52 KEEP | 0.0119 TBTC | 2021-01-20 09:56:31 | |
$3,081.08 | 9,191.33 KEEP | 0.0844 TBTC | 2021-01-20 09:52:40 | |
$1,972.97 | 5,951.28 KEEP | 0.0547 TBTC | 2021-01-20 09:37:07 | |
$28,442.93 | 84,063.57 KEEP | 0.7762 TBTC | 2021-01-20 08:49:17 | |
$14,522.55 | 42,079.73 KEEP | 0.3925 TBTC | 2021-01-20 07:18:47 | |
$1,276.9 | 3,683.12 KEEP | 0.0337 TBTC | 2021-01-20 07:07:20 | |
$702.93 | 2,044 KEEP | 0.0188 TBTC | 2021-01-20 06:54:55 | |
$211.96 | 607.97 KEEP | 0.15 ETH | 2021-01-20 06:49:17 | |
$970.27 | 2,836.65 KEEP | 0.6885 ETH | 2021-01-20 06:33:12 | |
$322.34 | 946.06 KEEP | 0.228 ETH | 2021-01-20 05:57:30 | |
$18,920.14 | 55,950 KEEP | 0.5023 TBTC | 2021-01-20 04:39:32 | |
$591.96 | 1,796.6 KEEP | 0.4322 ETH | 2021-01-20 04:29:36 | |
$293.05 | 894.77 KEEP | 0.2144 ETH | 2021-01-20 04:04:56 | |
$6,655.37 | 19,879.6 KEEP | 0.181 TBTC | 2021-01-20 03:43:06 | |
$68.25 | 200 KEEP | 0.0497 ETH | 2021-01-20 03:14:13 | |
$819.16 | 2,414.18 KEEP | 0.5984 ETH | 2021-01-20 03:04:01 | |
$891.15 | 2,616.94 KEEP | 0.0237 TBTC | 2021-01-20 01:38:52 | |
$15,540.04 | 44,770.88 KEEP | 11.03 ETH | 2021-01-19 23:54:41 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$4,200.19 | 12,759.15 KEEP | 3.0237 ETH | 2021-01-20 10:41:05 | |
$1,260 | 3,620.99 KEEP | 0.8954 ETH | 2021-01-20 07:04:37 | |
$7,700.24 | 22,687.35 KEEP | 5.6169 ETH | 2021-01-20 03:19:58 | |
$99,168.28 | 288,227 KEEP | 70.1 ETH | 2021-01-20 01:45:51 | |
$415.36 | 1,207.99 KEEP | 0.294 ETH | 2021-01-20 01:38:10 | |
$901.06 | 2,605.95 KEEP | 0.0233 TBTC | 2021-01-20 01:18:39 | |
$57,975.5 | 167,961 KEEP | 41.14 ETH | 2021-01-19 23:48:37 | |
$53,107.65 | 150,660 KEEP | 37.78 ETH | 2021-01-19 22:19:19 | |
$454.41 | 1,309.36 KEEP | 0.3245 ETH | 2021-01-19 21:29:37 | |
$5,497.14 | 16,153.62 KEEP | 3.957 ETH | 2021-01-19 19:15:42 | |
$1,567.71 | 4,672.64 KEEP | 1.1289 ETH | 2021-01-19 18:23:18 | |
$2,111.71 | 6,600.51 KEEP | 1.5341 ETH | 2021-01-19 17:22:13 | |
$25,626.86 | 79,824.47 KEEP | 18.58 ETH | 2021-01-19 17:07:52 | |
$1,105.09 | 3,420.2 KEEP | 0.8078 ETH | 2021-01-19 16:05:03 | |
$866.3 | 2,746.96 KEEP | 0.6504 ETH | 2021-01-19 15:07:13 | |
$406.11 | 1,281.51 KEEP | 0.3036 ETH | 2021-01-19 14:40:28 | |
$420.08 | 1,326.5 KEEP | 0.314 ETH | 2021-01-19 14:38:16 | |
$406.08 | 1,282.32 KEEP | 0.3036 ETH | 2021-01-19 14:35:57 | |
$38,278.63 | 124,954 KEEP | 28.75 ETH | 2021-01-19 11:50:31 | |
$34,020.75 | 114,485 KEEP | 25.38 ETH | 2021-01-19 11:16:45 | |
$4,251.37 | 12,710.16 KEEP | 3.2062 ETH | 2021-01-19 10:41:42 | |
$36,702.41 | 112,046 KEEP | 1.0139 TBTC | 2021-01-19 08:52:53 | |
$27,165.94 | 84,114.97 KEEP | 21.61 ETH | 2021-01-19 08:52:53 | |
$3,425.7 | 10,436.04 KEEP | 0.0944 TBTC | 2021-01-19 08:22:25 | |
$15,764.52 | 48,139.52 KEEP | 12.53 ETH | 2021-01-19 08:13:54 |