(KEEP) KEEP Token
$0.2198
-0.72%
数据统计
总流动性
$46,660.88+0.61%
24h交易额
$21,876.05+18.32%
24h交易笔数
17-48.48%
KEEP地址
0x85eee3...09afec分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | KEEP-ETH | $93,314.36 | 1 : 0.000137 $0.2198 | -2.50 % | $21,876.05 | $65.63 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | KEEP-ETH | $93,314.36 | 1 : 0.000137 $0.2198 | -2.50 % | $21,876.05 | $65.63 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | KEEP-ETH | $93,314.36 | 1 : 0.000137 $0.2198 | -2.50 % | $21,876.05 | $65.63 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | KEEP-ETH | $93,314.36 | 1 : 0.000137 $0.2198 | -2.50 % | $21,876.05 | $65.63 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | KEEP-ETH | $93,314.36 | 1 : 0.000137 $0.2198 | -2.50 % | $21,876.05 | $65.63 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$355.33 | 0.2211 ETH | 1,623.92 KEEP | 2023-01-29 20:45:23 | |
$205.33 | 955 KEEP | 0.1288 ETH | 2023-01-29 17:09:47 | |
$445.9 | 2,045.17 KEEP | 0.2798 ETH | 2023-01-29 15:48:23 | |
$1,572.61 | 6,906.79 KEEP | 0.9865 ETH | 2023-01-29 12:31:11 | |
$253.89 | 1,072.96 KEEP | 0.1593 ETH | 2023-01-29 12:31:11 | |
$1,594.1 | 1 ETH | 6,888.25 KEEP | 2023-01-29 12:31:11 | |
$238.93 | 0.1499 ETH | 1,072.96 KEEP | 2023-01-29 12:31:11 | |
$172.52 | 0.1071 ETH | 773.3 KEEP | 2023-01-29 09:28:59 | |
$0 | 205.68 KEEP | 0.002152 TBTC | 2023-01-29 06:20:23 | |
$44.38 | 0.0283 ETH | 205.68 KEEP | 2023-01-29 06:20:23 | |
$1,253.37 | 0.7981 ETH | 5,959.89 KEEP | 2023-01-29 04:38:23 | |
$1,688.59 | 8,000 KEEP | 1.0753 ETH | 2023-01-29 04:38:23 | |
$520.9 | 0.33 ETH | 2,377.81 KEEP | 2023-01-29 04:14:11 | |
$4,792.74 | 3.0365 ETH | 24,712.62 KEEP | 2023-01-29 04:13:47 | |
$5,931.12 | 30,000 KEEP | 3.7577 ETH | 2023-01-29 04:13:47 | |
$1,034.24 | 4,472.77 KEEP | 0.6554 ETH | 2023-01-29 04:01:23 | |
$1,614.07 | 1.0229 ETH | 7,025.33 KEEP | 2023-01-29 04:01:23 | |
$513.39 | 2,300 KEEP | 0.3253 ETH | 2023-01-28 23:59:35 | |
$545.54 | 2,380.62 KEEP | 0.3444 ETH | 2023-01-28 20:39:59 | |
$7.9462 | 34.27 KEEP | 0.005016 ETH | 2023-01-28 20:39:47 | |
$24 | 102.98 KEEP | 0.0151 ETH | 2023-01-28 17:14:35 | |
$798.15 | 0.501 ETH | 3,456.38 KEEP | 2023-01-28 15:46:59 | |
$1,272.28 | 0.7959 ETH | 5,738.31 KEEP | 2023-01-28 14:50:35 | |
$1,448.21 | 6,545.67 KEEP | 0.906 ETH | 2023-01-28 14:50:35 | |
$635.67 | 0.3975 ETH | 2,804.92 KEEP | 2023-01-28 11:06:59 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$355.33 | 0.2211 ETH | 1,623.92 KEEP | 2023-01-29 20:45:23 | |
$205.33 | 955 KEEP | 0.1288 ETH | 2023-01-29 17:09:47 | |
$445.9 | 2,045.17 KEEP | 0.2798 ETH | 2023-01-29 15:48:23 | |
$1,572.61 | 6,906.79 KEEP | 0.9865 ETH | 2023-01-29 12:31:11 | |
$253.89 | 1,072.96 KEEP | 0.1593 ETH | 2023-01-29 12:31:11 | |
$1,594.1 | 1 ETH | 6,888.25 KEEP | 2023-01-29 12:31:11 | |
$238.93 | 0.1499 ETH | 1,072.96 KEEP | 2023-01-29 12:31:11 | |
$172.52 | 0.1071 ETH | 773.3 KEEP | 2023-01-29 09:28:59 | |
$0 | 205.68 KEEP | 0.002152 TBTC | 2023-01-29 06:20:23 | |
$44.38 | 0.0283 ETH | 205.68 KEEP | 2023-01-29 06:20:23 | |
$1,253.37 | 0.7981 ETH | 5,959.89 KEEP | 2023-01-29 04:38:23 | |
$1,688.59 | 8,000 KEEP | 1.0753 ETH | 2023-01-29 04:38:23 | |
$520.9 | 0.33 ETH | 2,377.81 KEEP | 2023-01-29 04:14:11 | |
$4,792.74 | 3.0365 ETH | 24,712.62 KEEP | 2023-01-29 04:13:47 | |
$5,931.12 | 30,000 KEEP | 3.7577 ETH | 2023-01-29 04:13:47 | |
$1,034.24 | 4,472.77 KEEP | 0.6554 ETH | 2023-01-29 04:01:23 | |
$1,614.07 | 1.0229 ETH | 7,025.33 KEEP | 2023-01-29 04:01:23 | |
$513.39 | 2,300 KEEP | 0.3253 ETH | 2023-01-28 23:59:35 | |
$545.54 | 2,380.62 KEEP | 0.3444 ETH | 2023-01-28 20:39:59 | |
$7.9462 | 34.27 KEEP | 0.005016 ETH | 2023-01-28 20:39:47 | |
$24 | 102.98 KEEP | 0.0151 ETH | 2023-01-28 17:14:35 | |
$798.15 | 0.501 ETH | 3,456.38 KEEP | 2023-01-28 15:46:59 | |
$1,272.28 | 0.7959 ETH | 5,738.31 KEEP | 2023-01-28 14:50:35 | |
$1,448.21 | 6,545.67 KEEP | 0.906 ETH | 2023-01-28 14:50:35 | |
$635.67 | 0.3975 ETH | 2,804.92 KEEP | 2023-01-28 11:06:59 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$0.0885 | 1.1 KEEP | 0.00007267 ETH | 2022-12-24 18:39:35 | |
$3,093.15 | 4,884.36 KEEP | 1.0816 ETH | 2022-02-14 17:22:33 | |
$843.75 | 1,400 KEEP | 0.2948 ETH | 2022-02-14 13:00:15 | |
$923.46 | 1,489.23 KEEP | 0.3202 ETH | 2022-02-14 01:59:57 | |
$2,018.57 | 3,254.1 KEEP | 0.7 ETH | 2022-02-14 01:57:13 | |
$9,839.99 | 15,473.62 KEEP | 3.3905 ETH | 2022-02-14 00:20:17 | |
$2,039.2 | 3,248.34 KEEP | 0.6937 ETH | 2022-02-13 21:07:22 | |
$223,610 | 350,066 KEEP | 76.43 ETH | 2022-02-13 10:07:05 | |
$66,277.38 | 102,352 KEEP | 22.92 ETH | 2022-02-12 22:35:57 | |
$2,190,230 | 3,048,743 KEEP | 685 ETH | 2022-02-09 21:50:16 | |
$500,716 | 833,903 KEEP | 160.87 ETH | 2022-02-09 09:48:13 | |
$585.79 | 1,000 KEEP | 0.1904 ETH | 2022-02-09 00:34:51 | |
$1,741.43 | 3,104.42 KEEP | 0.5602 ETH | 2022-02-08 19:25:46 | |
$640.95 | 1,140 KEEP | 0.2061 ETH | 2022-02-08 19:01:39 | |
$1,595.95 | 2,828.77 KEEP | 0.5074 ETH | 2022-02-08 12:22:12 | |
$21,060.25 | 41,825.71 KEEP | 7 ETH | 2022-02-06 17:21:49 | |
$150,119 | 303,444 KEEP | 49.87 ETH | 2022-02-06 04:59:28 | |
$4,017.75 | 7,894.55 KEEP | 1.3206 ETH | 2022-02-06 00:31:54 | |
$277,476 | 562,961 KEEP | 91.92 ETH | 2022-02-05 17:27:24 | |
$114,479 | 258,161 KEEP | 42.63 ETH | 2022-02-04 12:59:37 | |
$192,675 | 486,553 KEEP | 81 ETH | 2022-01-27 10:23:26 | |
$74.35 | 178.9 KEEP | 0.0306 ETH | 2022-01-23 23:25:25 | |
$1,915.82 | 4,590.84 KEEP | 0.7717 ETH | 2022-01-22 21:05:58 | |
$654,532 | 1,070,793 KEEP | 204 ETH | 2022-01-18 05:07:06 | |
$11,203.37 | 17,645.13 KEEP | 3.4417 ETH | 2022-01-14 07:57:19 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$6,520.44 | 27,600.61 KEEP | 4.0301 ETH | 2023-01-25 00:47:23 | |
$459.4 | 4,628.86 KEEP | 0.3005 ETH | 2023-01-14 19:15:11 | |
$39.02 | 447.25 KEEP | 0.0292 ETH | 2023-01-11 18:59:35 | |
$19.94 | 259.53 KEEP | 0.0157 ETH | 2023-01-09 02:24:11 | |
$731.19 | 7,811 KEEP | 0.5798 ETH | 2022-12-10 05:35:35 | |
$742.99 | 4,205.97 KEEP | 0.419 ETH | 2022-09-12 02:42:17 | |
$3,852.73 | 22,521.65 KEEP | 2.2598 ETH | 2022-08-25 21:10:01 | |
$486.88 | 2,911.02 KEEP | 0.3073 ETH | 2022-08-23 06:31:41 | |
$102.27 | 607.17 KEEP | 0.0627 ETH | 2022-08-20 21:35:23 | |
$92.57 | 508.01 KEEP | 0.0508 ETH | 2022-08-19 11:24:47 | |
$18.86 | 97.1 KEEP | 0.01 ETH | 2022-08-17 19:39:43 | |
$77.56 | 380.68 KEEP | 0.0408 ETH | 2022-08-16 10:25:05 | |
$79.81 | 436.03 KEEP | 0.0473 ETH | 2022-07-31 07:37:35 | |
$480.83 | 2,660.92 KEEP | 0.4038 ETH | 2022-07-10 13:07:33 | |
$259.83 | 1,428.81 KEEP | 0.247 ETH | 2022-07-03 23:28:48 | |
$479,952 | 2,773,175 KEEP | 391.95 ETH | 2022-06-16 05:47:59 | |
$21.77 | 134.61 KEEP | 0.0187 ETH | 2022-06-15 05:43:50 | |
$314.7 | 1,505.56 KEEP | 0.1778 ETH | 2022-05-28 13:37:27 | |
$9,552.89 | 36,827.3 KEEP | 4.1607 ETH | 2022-05-11 23:19:37 | |
$5,490.89 | 9,958.36 KEEP | 1.8073 ETH | 2022-04-17 14:49:42 | |
$2,523.03 | 4,572.39 KEEP | 0.818 ETH | 2022-04-14 19:40:33 | |
$286.35 | 462.76 KEEP | 0.088 ETH | 2022-04-08 10:15:12 | |
$691.8 | 1,006.25 KEEP | 0.1965 ETH | 2022-04-05 17:48:30 | |
$1,899.18 | 2,795.18 KEEP | 0.5387 ETH | 2022-04-05 08:24:26 | |
$7,406.79 | 10,972.87 KEEP | 2.1148 ETH | 2022-04-05 06:18:13 |