(FRAX) Frax

$0.9918

-1.55%
数据统计
总流动性
$8,089,962-2.22%
24h交易额
$622,215+94.21%
24h交易笔数
92+3.37%
FRAX地址
0x853d95...75b99e
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 FXS-FRAX $15,895,598
1 : 4.2268
$4.2057
-1.44 %$614,203$1,842.61
2 FRAX-USDC $222,625
1 : 0.9951
$0.9918
-0.13 %$3,998.73$12
3 -FRAX $45,931.43
1 : 0.004873
$0.004861
-5.48 %$648.97$1.9469
#名称流动性价格24h涨幅24h交易额24h交易费用
1 FXS-FRAX $15,895,598
1 : 4.2268
$4.2057
-1.44 %$614,203$1,842.61
2 FRAX-USDC $222,625
1 : 0.9951
$0.9918
-0.13 %$3,998.73$12
3 -FRAX $45,931.43
1 : 0.004873
$0.004861
-5.48 %$648.97$1.9469
#名称流动性价格24h涨幅24h交易额24h交易费用
1 -FRAX $45,931.43
1 : 0.004873
$0.004861
-5.48 %$648.97$1.9469
2 FXS-FRAX $15,895,598
1 : 4.2268
$4.2057
-1.44 %$614,203$1,842.61
3 FRAX-USDC $222,625
1 : 0.9951
$0.9918
-0.13 %$3,998.73$12
#名称流动性价格24h涨幅24h交易额24h交易费用
1 FRAX-USDC $222,625
1 : 0.9951
$0.9918
-0.13 %$3,998.73$12
2 FXS-FRAX $15,895,598
1 : 4.2268
$4.2057
-1.44 %$614,203$1,842.61
3 -FRAX $45,931.43
1 : 0.004873
$0.004861
-5.48 %$648.97$1.9469
#名称流动性价格24h涨幅24h交易额24h交易费用
1 -FRAX $45,931.43
1 : 0.004873
$0.004861
-5.48 %$648.97$1.9469
2 FXS-FRAX $15,895,598
1 : 4.2268
$4.2057
-1.44 %$614,203$1,842.61
3 FRAX-USDC $222,625
1 : 0.9951
$0.9918
-0.13 %$3,998.73$12

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$15.315.42 FRAX15.3 USDC2022-09-28 02:19:47
$15.010.0115 ETH15.42 FRAX2022-09-28 02:19:47
$3,129.12746.43 FXS3,146.76 FRAX2022-09-28 02:17:35
$40.4140.71 FRAX40.42 USDC2022-09-28 01:04:23
$39.620.0299 ETH40.71 FRAX2022-09-28 01:04:23
$8,668.062,068 FXS8,731.14 FRAX2022-09-28 00:52:35
$1,427.61338.1 FXS1,429.26 FRAX2022-09-28 00:44:11
$4,204.96995.9 FXS4,213.01 FRAX2022-09-28 00:43:59
$8,407.182,000 FXS8,474.1 FRAX2022-09-28 00:33:11
$6,082.641,447 FXS6,142.19 FRAX2022-09-28 00:32:23
$6,5041,546 FXS6,572.81 FRAX2022-09-28 00:26:35
$19,295.854,586.62 FXS19,563.5 FRAX2022-09-28 00:26:23
$49,206.550,000 FRAX11,696.38 FXS2022-09-28 00:26:23
$8,441.251,999.5 FXS8,452.76 FRAX2022-09-28 00:20:23
$8,350.481,978 FXS8,379.44 FRAX2022-09-28 00:20:23
$8,443.832,000 FXS8,490.47 FRAX2022-09-28 00:18:59
$7,471.961,765 FXS7,507.77 FRAX2022-09-28 00:08:23
$8,504.891,999.83 FXS8,523.62 FRAX2022-09-27 23:37:11
$2,929.74688.89 FXS2,940.37 FRAX2022-09-27 23:37:11
$4,217.17991 FXS4,233.61 FRAX2022-09-27 23:35:59
$8,491.441,982 FXS8,480.59 FRAX2022-09-27 23:24:11
$1,005.9234.73 FXS1,005.55 FRAX2022-09-27 23:11:11
$3,604.78840.54 FXS3,602.77 FRAX2022-09-27 21:24:47
$8,579.362,000 FXS8,585.53 FRAX2022-09-27 21:06:35
$15,231.913,519.9 FXS15,154.57 FRAX2022-09-27 19:59:47
交易操作交易总额代币数量代币数量交易时间
$15.315.42 FRAX15.3 USDC2022-09-28 02:19:47
$15.010.0115 ETH15.42 FRAX2022-09-28 02:19:47
$3,129.12746.43 FXS3,146.76 FRAX2022-09-28 02:17:35
$40.4140.71 FRAX40.42 USDC2022-09-28 01:04:23
$39.620.0299 ETH40.71 FRAX2022-09-28 01:04:23
$8,668.062,068 FXS8,731.14 FRAX2022-09-28 00:52:35
$1,427.61338.1 FXS1,429.26 FRAX2022-09-28 00:44:11
$4,204.96995.9 FXS4,213.01 FRAX2022-09-28 00:43:59
$8,407.182,000 FXS8,474.1 FRAX2022-09-28 00:33:11
$6,082.641,447 FXS6,142.19 FRAX2022-09-28 00:32:23
$6,5041,546 FXS6,572.81 FRAX2022-09-28 00:26:35
$19,295.854,586.62 FXS19,563.5 FRAX2022-09-28 00:26:23
$49,206.550,000 FRAX11,696.38 FXS2022-09-28 00:26:23
$8,441.251,999.5 FXS8,452.76 FRAX2022-09-28 00:20:23
$8,350.481,978 FXS8,379.44 FRAX2022-09-28 00:20:23
$8,443.832,000 FXS8,490.47 FRAX2022-09-28 00:18:59
$7,471.961,765 FXS7,507.77 FRAX2022-09-28 00:08:23
$8,504.891,999.83 FXS8,523.62 FRAX2022-09-27 23:37:11
$2,929.74688.89 FXS2,940.37 FRAX2022-09-27 23:37:11
$4,217.17991 FXS4,233.61 FRAX2022-09-27 23:35:59
$8,491.441,982 FXS8,480.59 FRAX2022-09-27 23:24:11
$1,005.9234.73 FXS1,005.55 FRAX2022-09-27 23:11:11
$3,604.78840.54 FXS3,602.77 FRAX2022-09-27 21:24:47
$8,579.362,000 FXS8,585.53 FRAX2022-09-27 21:06:35
$15,231.913,519.9 FXS15,154.57 FRAX2022-09-27 19:59:47
交易操作交易总额代币数量代币数量交易时间
$4,976.61,155.15 FXS4,967.5 FRAX2022-09-26 03:07:23
$6,982.577,001.08 FRAX6,981.63 USDC2022-09-26 00:58:47
$01 FXS5.1855 FRAX2022-09-20 23:55:59
$0201.73 1 FRAX2022-09-07 10:41:35
$00.004563 TEMPLE0.003902 FRAX2022-09-02 15:57:22
$0853.7 FXS4,933.13 FRAX2022-08-30 03:28:03
$0.0099830.01 FRAX0.00000673 ETH2022-08-28 19:14:39
$03,782.12 FXS21,168.25 FRAX2022-08-28 17:40:08
$018,067.68 FXS102,500 FRAX2022-08-27 22:33:45
$020,749.73 FXS122,249 FRAX2022-08-27 12:46:51
$020,749.73 FXS122,249 FRAX2022-08-27 12:46:51
$0268.34 FXS1,707.25 FRAX2022-08-26 08:05:00
$0500 FXS2,979.57 FRAX2022-08-18 10:24:09
$075.59 FXS444.62 FRAX2022-08-18 06:58:22
$0765.64 FXS4,987.7 FRAX2022-08-13 01:51:43
$0742.64 FXS5,342.17 FRAX2022-08-11 17:34:59
$096.15 FXS700.86 FRAX2022-08-08 06:12:55
$01.0274 FXS7.3447 FRAX2022-08-07 20:02:36
$01,802.43 10.91 FRAX2022-08-07 19:18:50
$069.85 FXS499.34 FRAX2022-08-07 18:27:21
$01,983.88 FXS14,625.7 FRAX2022-08-04 23:07:14
$0213.63 FXS1,490.1 FRAX2022-08-03 15:51:35
$052.4 FXS375 FRAX2022-07-31 00:12:28
$02,234.68 FXS15,989.04 FRAX2022-07-29 06:21:04
$039.84 TEMPLE28.25 FRAX2022-07-28 18:18:02
交易操作交易总额代币数量代币数量交易时间
$479.67109.32 FXS478.66 FRAX2022-09-27 13:28:59
$16,046.593,751.4 FXS16,109.64 FRAX2022-09-26 04:45:11
$8,391.721,961.88 FXS8,424.91 FRAX2022-09-26 04:43:47
$3,987.25924.6 FXS3,976.09 FRAX2022-09-26 03:23:23
$81.0418.85 FXS81.51 FRAX2022-09-25 22:40:11
$2,830.67654.78 FXS2,832.63 FRAX2022-09-25 21:19:47
$24,666.75,654.62 FXS24,549.19 FRAX2022-09-24 22:21:23
$3,046.15702.29 FXS3,048.95 FRAX2022-09-24 22:19:47
$22,630.875,105.88 FXS22,687.87 FRAX2022-09-23 17:21:59
$2,780.8635.03 FXS2,781.57 FRAX2022-09-22 23:51:59
$623.9142.15 FXS628.3 FRAX2022-09-22 05:57:35
$3,383.03735 FXS3,399.63 FRAX2022-09-22 04:02:47
$0218.5 FXS999.92 FRAX2022-09-21 15:08:35
$0390.52 FXS1,787.14 FRAX2022-09-21 15:02:59
$07,529.82 FXS34,549.03 FRAX2022-09-21 14:51:11
$0677.95 FXS3,209.66 FRAX2022-09-21 12:34:23
$0536.35 FXS2,562.58 FRAX2022-09-21 12:30:47
$05,977.93 FXS31,610.93 FRAX2022-09-19 06:43:59
$075.7 FXS408.92 FRAX2022-09-19 03:27:23
$00.0000917 FXS0.000495 FRAX2022-09-19 03:16:35
$04,878.56 FXS26,353.21 FRAX2022-09-19 03:12:35
$0229.33 FXS1,214.22 FRAX2022-09-18 14:58:11
$03.0865 FXS16.15 FRAX2022-09-17 23:38:23
$01,598.27 FXS8,344.76 FRAX2022-09-17 17:53:47
$01,944.45 FXS10,152.91 FRAX2022-09-17 16:32:59
复制成功