(GUILD) BlockchainSpace
$0.00953
-6.11%
数据统计
总流动性
$170,984-3.10%
24h交易额
$10,109.29+597.30%
24h交易笔数
7+75.00%
GUILD地址
0x83e9f2...6c475a分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | GUILD-USDC | $341,968 | 1 : 0.009529 $0.00953 | -6.09 % | $10,109.29 | $30.33 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | GUILD-USDC | $341,968 | 1 : 0.009529 $0.00953 | -6.09 % | $10,109.29 | $30.33 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | GUILD-USDC | $341,968 | 1 : 0.009529 $0.00953 | -6.09 % | $10,109.29 | $30.33 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | GUILD-USDC | $341,968 | 1 : 0.009529 $0.00953 | -6.09 % | $10,109.29 | $30.33 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | GUILD-USDC | $341,968 | 1 : 0.009529 $0.00953 | -6.09 % | $10,109.29 | $30.33 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$5,897.62 | 600,000 GUILD | 5,897.77 USDC | 2023-02-03 17:17:47 | |
$1,848.39 | 180,053 GUILD | 1,850.1 USDC | 2023-02-03 04:35:23 | |
$1,741.89 | 1,743.5 USDC | 168,560 GUILD | 2023-02-03 04:35:23 | |
$1,823.56 | 1,825.24 USDC | 180,053 GUILD | 2023-02-03 04:35:23 | |
$749.77 | 750 USDC | 75,074.42 GUILD | 2023-02-02 21:42:35 | |
$875.25 | 875 USDC | 88,405.83 GUILD | 2023-02-02 21:41:11 | |
$2,883.97 | 289,697 GUILD | 2,883.11 USDC | 2023-02-02 21:40:59 | |
$186.45 | 18,405.46 GUILD | 186.41 USDC | 2023-02-02 18:43:23 | |
$37.99 | 3,744.49 GUILD | 37.97 USDC | 2023-02-02 16:48:35 | |
$234.06 | 23,031.01 GUILD | 233.92 USDC | 2023-02-02 04:52:11 | |
$794.2 | 794.47 USDC | 78,000 GUILD | 2023-02-02 03:28:23 | |
$383.52 | 37,971.81 GUILD | 383.56 USDC | 2023-02-01 23:15:59 | |
$859.09 | 84,438.33 GUILD | 858.96 USDC | 2023-02-01 18:40:11 | |
$418.21 | 40,792.71 GUILD | 417.97 USDC | 2023-02-01 18:20:23 | |
$1,000.02 | 998.67 USDC | 97,200.53 GUILD | 2023-02-01 18:07:35 | |
$249.05 | 249.06 USDC | 24,411.85 GUILD | 2023-02-01 11:35:47 | |
$881.87 | 86,686.6 GUILD | 882.28 USDC | 2023-01-31 23:20:11 | |
$649.63 | 650 USDC | 63,398.67 GUILD | 2023-01-31 19:55:35 | |
$2,758.13 | 267,596 GUILD | 2,759.7 USDC | 2023-01-31 19:55:11 | |
$53.41 | 5,106.86 GUILD | 53.51 USDC | 2023-01-31 16:38:11 | |
$489.21 | 46,568.01 GUILD | 489.38 USDC | 2023-01-31 10:51:11 | |
$99.11 | 9,400 GUILD | 99.11 USDC | 2023-01-31 07:45:23 | |
$13.71 | 1,300 GUILD | 13.71 USDC | 2023-01-31 03:14:47 | |
$186.83 | 17,665.73 GUILD | 186.95 USDC | 2023-01-30 21:01:59 | |
$84.45 | 8,000 GUILD | 84.45 USDC | 2023-01-30 20:13:23 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$5,897.62 | 600,000 GUILD | 5,897.77 USDC | 2023-02-03 17:17:47 | |
$1,848.39 | 180,053 GUILD | 1,850.1 USDC | 2023-02-03 04:35:23 | |
$1,741.89 | 1,743.5 USDC | 168,560 GUILD | 2023-02-03 04:35:23 | |
$1,823.56 | 1,825.24 USDC | 180,053 GUILD | 2023-02-03 04:35:23 | |
$749.77 | 750 USDC | 75,074.42 GUILD | 2023-02-02 21:42:35 | |
$875.25 | 875 USDC | 88,405.83 GUILD | 2023-02-02 21:41:11 | |
$2,883.97 | 289,697 GUILD | 2,883.11 USDC | 2023-02-02 21:40:59 | |
$186.45 | 18,405.46 GUILD | 186.41 USDC | 2023-02-02 18:43:23 | |
$37.99 | 3,744.49 GUILD | 37.97 USDC | 2023-02-02 16:48:35 | |
$234.06 | 23,031.01 GUILD | 233.92 USDC | 2023-02-02 04:52:11 | |
$794.2 | 794.47 USDC | 78,000 GUILD | 2023-02-02 03:28:23 | |
$383.52 | 37,971.81 GUILD | 383.56 USDC | 2023-02-01 23:15:59 | |
$859.09 | 84,438.33 GUILD | 858.96 USDC | 2023-02-01 18:40:11 | |
$418.21 | 40,792.71 GUILD | 417.97 USDC | 2023-02-01 18:20:23 | |
$1,000.02 | 998.67 USDC | 97,200.53 GUILD | 2023-02-01 18:07:35 | |
$249.05 | 249.06 USDC | 24,411.85 GUILD | 2023-02-01 11:35:47 | |
$881.87 | 86,686.6 GUILD | 882.28 USDC | 2023-01-31 23:20:11 | |
$649.63 | 650 USDC | 63,398.67 GUILD | 2023-01-31 19:55:35 | |
$2,758.13 | 267,596 GUILD | 2,759.7 USDC | 2023-01-31 19:55:11 | |
$53.41 | 5,106.86 GUILD | 53.51 USDC | 2023-01-31 16:38:11 | |
$489.21 | 46,568.01 GUILD | 489.38 USDC | 2023-01-31 10:51:11 | |
$99.11 | 9,400 GUILD | 99.11 USDC | 2023-01-31 07:45:23 | |
$13.71 | 1,300 GUILD | 13.71 USDC | 2023-01-31 03:14:47 | |
$84.45 | 8,000 GUILD | 84.45 USDC | 2023-01-30 20:13:23 | |
$112.51 | 112.29 USDC | 10,575.34 GUILD | 2023-01-30 19:24:35 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,431.83 | 119,378 GUILD | 1,428.13 USDC | 2023-01-16 14:30:35 | |
$467.08 | 8,000 GUILD | 467.18 USDC | 2022-09-22 20:46:23 | |
$230.04 | 3,944.97 GUILD | 230.08 USDC | 2022-09-22 18:43:11 | |
$4,044.9 | 65,316.45 GUILD | 4,041.8 USDC | 2022-09-11 14:56:09 | |
$1,152.51 | 17,638.37 GUILD | 1,152.29 USDC | 2022-08-25 08:15:43 | |
$3,000.63 | 45,921.53 GUILD | 3,000 USDC | 2022-08-25 08:10:50 | |
$2,995.61 | 40,069.42 GUILD | 2,993.73 USDC | 2022-07-24 15:27:57 | |
$4,006.6 | 54,831.46 GUILD | 4,006.46 USDC | 2022-07-16 20:33:37 | |
$1,231.51 | 16,459.44 GUILD | 1,231.67 USDC | 2022-06-20 00:37:28 | |
$428.84 | 4,402.63 GUILD | 428.71 USDC | 2022-05-28 03:03:00 | |
$400.28 | 4,093.6 GUILD | 400.26 USDC | 2022-05-27 13:18:53 | |
$877.51 | 8,612.76 GUILD | 877.32 USDC | 2022-05-25 00:52:57 | |
$877.83 | 8,612.76 GUILD | 877.32 USDC | 2022-05-25 00:50:59 | |
$645.15 | 5,000.55 GUILD | 645.24 USDC | 2022-05-10 07:10:14 | |
$9,948.16 | 70,000 GUILD | 9,955.55 USDC | 2022-05-04 18:37:01 | |
$52,270.79 | 371,900 GUILD | 52,260.89 USDC | 2022-05-03 21:10:40 | |
$450.71 | 3,242.35 GUILD | 450.77 USDC | 2022-05-02 17:58:44 | |
$603.18 | 4,338.1 GUILD | 603.11 USDC | 2022-05-02 17:07:33 | |
$6,370.55 | 41,471.46 GUILD | 6,360.67 USDC | 2022-04-30 18:53:25 | |
$62.75 | 393.91 GUILD | 62.76 USDC | 2022-04-27 09:14:15 | |
$62.8 | 393.46 GUILD | 62.83 USDC | 2022-04-26 13:02:10 | |
$556.81 | 3,331.2 GUILD | 556.4 USDC | 2022-04-22 14:06:21 | |
$8,140.97 | 48,072.25 GUILD | 8,144.5 USDC | 2022-04-21 02:08:28 | |
$780.15 | 4,600.83 GUILD | 780.74 USDC | 2022-04-14 14:09:37 | |
$217.42 | 1,182 GUILD | 217.42 USDC | 2022-04-05 23:49:26 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$186.83 | 17,665.73 GUILD | 186.95 USDC | 2023-01-30 21:01:59 | |
$1,207.98 | 110,637 GUILD | 1,208.8 USDC | 2023-01-29 03:08:23 | |
$155.24 | 13,564.08 GUILD | 155.25 USDC | 2023-01-28 18:26:11 | |
$114.08 | 11,342.73 GUILD | 114.09 USDC | 2023-01-20 04:41:23 | |
$19,285.63 | 1,710,627 GUILD | 19,288.81 USDC | 2023-01-18 17:53:23 | |
$175.96 | 14,980.29 GUILD | 176.07 USDC | 2023-01-14 01:20:59 | |
$1,661.2 | 135,778 GUILD | 1,662.6 USDC | 2023-01-11 23:21:59 | |
$181.84 | 12,695.2 GUILD | 181.89 USDC | 2023-01-10 03:59:35 | |
$35.7 | 2,973.34 GUILD | 35.72 USDC | 2023-01-09 17:09:11 | |
$112.21 | 9,333.79 GUILD | 112.24 USDC | 2023-01-09 14:43:47 | |
$2,908.1 | 236,733 GUILD | 2,907.03 USDC | 2023-01-08 08:46:11 | |
$70.91 | 5,764.39 GUILD | 70.92 USDC | 2023-01-08 08:14:59 | |
$437.53 | 34,739.39 GUILD | 437.61 USDC | 2023-01-05 23:58:47 | |
$5,891.25 | 449,841 GUILD | 5,889.34 USDC | 2023-01-05 06:07:35 | |
$554.28 | 42,142.99 GUILD | 554.36 USDC | 2023-01-04 23:18:11 | |
$70.37 | 5,353.66 GUILD | 70.39 USDC | 2023-01-04 16:35:23 | |
$1,745.56 | 130,842 GUILD | 1,745.76 USDC | 2023-01-04 16:05:47 | |
$149.83 | 11,234.96 GUILD | 149.9 USDC | 2023-01-04 16:00:59 | |
$4,320.13 | 315,157 GUILD | 4,321.73 USDC | 2023-01-04 09:42:11 | |
$1,726.39 | 125,144 GUILD | 1,728.23 USDC | 2023-01-04 07:04:11 | |
$1,919.75 | 136,333 GUILD | 1,919.58 USDC | 2023-01-04 01:46:23 | |
$7,780.72 | 513,039 GUILD | 7,776.64 USDC | 2023-01-01 22:14:47 | |
$4,196.23 | 269,870 GUILD | 4,193.14 USDC | 2023-01-01 19:14:47 | |
$1,479.68 | 95,025.99 GUILD | 1,479.89 USDC | 2022-12-31 14:02:35 | |
$1,370.76 | 87,377.93 GUILD | 1,370.72 USDC | 2022-12-31 00:22:11 |