(GUILD) BlockchainSpace
$0.1075
-1.39%
数据统计
总流动性
$1,189,088-0.69%
24h交易额
$15,731.39+313.73%
24h交易笔数
11+120.00%
GUILD地址
0x83e9f2...6c475a分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | GUILD-USDC | $2,378,175 | 1 : 0.1073 $0.1075 | -1.40 % | $15,731.39 | $47.19 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | GUILD-USDC | $2,378,175 | 1 : 0.1073 $0.1075 | -1.40 % | $15,731.39 | $47.19 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | GUILD-USDC | $2,378,175 | 1 : 0.1073 $0.1075 | -1.40 % | $15,731.39 | $47.19 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | GUILD-USDC | $2,378,175 | 1 : 0.1073 $0.1075 | -1.40 % | $15,731.39 | $47.19 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | GUILD-USDC | $2,378,175 | 1 : 0.1073 $0.1075 | -1.40 % | $15,731.39 | $47.19 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $263.53 | 2,458.43 GUILD | 263.17 USDC | 2022-05-19 06:42:16 | |
| $436.52 | 4,075.38 GUILD | 436.52 USDC | 2022-05-19 05:39:44 | |
| $2,501.64 | 2,500 USDC | 23,240.74 GUILD | 2022-05-19 05:14:50 | |
| $2,499.72 | 2,500 USDC | 23,240.74 GUILD | 2022-05-19 05:14:50 | |
| $282.71 | 2,650.15 GUILD | 282.84 USDC | 2022-05-19 00:34:58 | |
| $6,444.39 | 60,000 GUILD | 6,440 USDC | 2022-05-18 21:05:08 | |
| $328.49 | 3,041.49 GUILD | 328.32 USDC | 2022-05-18 19:04:57 | |
| $68.46 | 633.69 GUILD | 68.43 USDC | 2022-05-18 18:32:31 | |
| $2,763.5 | 25,504.06 GUILD | 2,760.53 USDC | 2022-05-18 15:41:24 | |
| $91 | 838.79 GUILD | 91.01 USDC | 2022-05-18 13:26:26 | |
| $199.83 | 1,840.5 GUILD | 199.74 USDC | 2022-05-18 13:10:55 | |
| $115.14 | 1,059.32 GUILD | 114.99 USDC | 2022-05-18 11:17:09 | |
| $1,334.88 | 12,264.26 GUILD | 1,332.93 USDC | 2022-05-18 03:03:56 | |
| $1,334.88 | 12,264.26 GUILD | 1,332.93 USDC | 2022-05-18 03:03:56 | |
| $53.63 | 492.27 GUILD | 53.56 USDC | 2022-05-18 01:58:16 | |
| $217.86 | 2,000 GUILD | 217.67 USDC | 2022-05-18 00:36:11 | |
| $861.06 | 7,909.87 GUILD | 861.65 USDC | 2022-05-17 20:53:37 | |
| $392.76 | 3,597.33 GUILD | 392.28 USDC | 2022-05-17 03:28:06 | |
| $7,780.44 | 70,834 GUILD | 7,777.09 USDC | 2022-05-16 18:09:25 | |
| $1,263.86 | 11,412.65 GUILD | 1,262.48 USDC | 2022-05-16 14:24:54 | |
| $74.75 | 674.58 GUILD | 74.71 USDC | 2022-05-16 03:39:30 | |
| $1,781.13 | 16,045.76 GUILD | 1,779.71 USDC | 2022-05-15 14:54:45 | |
| $231.73 | 2,085.83 GUILD | 231.73 USDC | 2022-05-15 14:00:03 | |
| $1,121.56 | 1,121.85 USDC | 10,044.58 GUILD | 2022-05-15 05:54:16 | |
| $918.71 | 8,276.19 GUILD | 918.65 USDC | 2022-05-15 04:27:37 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $263.53 | 2,458.43 GUILD | 263.17 USDC | 2022-05-19 06:42:16 | |
| $436.52 | 4,075.38 GUILD | 436.52 USDC | 2022-05-19 05:39:44 | |
| $2,501.64 | 2,500 USDC | 23,240.74 GUILD | 2022-05-19 05:14:50 | |
| $2,499.72 | 2,500 USDC | 23,240.74 GUILD | 2022-05-19 05:14:50 | |
| $282.71 | 2,650.15 GUILD | 282.84 USDC | 2022-05-19 00:34:58 | |
| $6,444.39 | 60,000 GUILD | 6,440 USDC | 2022-05-18 21:05:08 | |
| $328.49 | 3,041.49 GUILD | 328.32 USDC | 2022-05-18 19:04:57 | |
| $68.46 | 633.69 GUILD | 68.43 USDC | 2022-05-18 18:32:31 | |
| $2,763.5 | 25,504.06 GUILD | 2,760.53 USDC | 2022-05-18 15:41:24 | |
| $91 | 838.79 GUILD | 91.01 USDC | 2022-05-18 13:26:26 | |
| $199.83 | 1,840.5 GUILD | 199.74 USDC | 2022-05-18 13:10:55 | |
| $115.14 | 1,059.32 GUILD | 114.99 USDC | 2022-05-18 11:17:09 | |
| $1,334.88 | 12,264.26 GUILD | 1,332.93 USDC | 2022-05-18 03:03:56 | |
| $1,334.88 | 12,264.26 GUILD | 1,332.93 USDC | 2022-05-18 03:03:56 | |
| $53.63 | 492.27 GUILD | 53.56 USDC | 2022-05-18 01:58:16 | |
| $217.86 | 2,000 GUILD | 217.67 USDC | 2022-05-18 00:36:11 | |
| $861.06 | 7,909.87 GUILD | 861.65 USDC | 2022-05-17 20:53:37 | |
| $392.76 | 3,597.33 GUILD | 392.28 USDC | 2022-05-17 03:28:06 | |
| $7,780.44 | 70,834 GUILD | 7,777.09 USDC | 2022-05-16 18:09:25 | |
| $1,263.86 | 11,412.65 GUILD | 1,262.48 USDC | 2022-05-16 14:24:54 | |
| $74.75 | 674.58 GUILD | 74.71 USDC | 2022-05-16 03:39:30 | |
| $1,781.13 | 16,045.76 GUILD | 1,779.71 USDC | 2022-05-15 14:54:45 | |
| $231.73 | 2,085.83 GUILD | 231.73 USDC | 2022-05-15 14:00:03 | |
| $1,121.56 | 1,121.85 USDC | 10,044.58 GUILD | 2022-05-15 05:54:16 | |
| $918.71 | 8,276.19 GUILD | 918.65 USDC | 2022-05-15 04:27:37 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $645.15 | 5,000.55 GUILD | 645.24 USDC | 2022-05-10 07:10:14 | |
| $9,948.16 | 70,000 GUILD | 9,955.55 USDC | 2022-05-04 18:37:01 | |
| $52,270.79 | 371,900 GUILD | 52,260.89 USDC | 2022-05-03 21:10:40 | |
| $450.71 | 3,242.35 GUILD | 450.77 USDC | 2022-05-02 17:58:44 | |
| $603.18 | 4,338.1 GUILD | 603.11 USDC | 2022-05-02 17:07:33 | |
| $6,370.55 | 41,471.46 GUILD | 6,360.67 USDC | 2022-04-30 18:53:25 | |
| $62.75 | 393.91 GUILD | 62.76 USDC | 2022-04-27 09:14:15 | |
| $62.8 | 393.46 GUILD | 62.83 USDC | 2022-04-26 13:02:10 | |
| $556.81 | 3,331.2 GUILD | 556.4 USDC | 2022-04-22 14:06:21 | |
| $8,140.97 | 48,072.25 GUILD | 8,144.5 USDC | 2022-04-21 02:08:28 | |
| $780.15 | 4,600.83 GUILD | 780.74 USDC | 2022-04-14 14:09:37 | |
| $217.42 | 1,182 GUILD | 217.42 USDC | 2022-04-05 23:49:26 | |
| $329.96 | 1,803.16 GUILD | 330 USDC | 2022-03-31 18:48:39 | |
| $173.84 | 964.36 GUILD | 173.53 USDC | 2022-03-31 07:13:54 | |
| $388.23 | 2,112.3 GUILD | 388.7 USDC | 2022-03-28 17:27:27 | |
| $8,901.34 | 47,743.94 GUILD | 8,894.42 USDC | 2022-03-26 14:01:47 | |
| $622.84 | 3,229.8 GUILD | 623.12 USDC | 2022-03-21 14:23:55 | |
| $9,230.95 | 48,018.72 GUILD | 9,240.74 USDC | 2022-03-19 22:39:30 | |
| $32,950.67 | 177,185 GUILD | 32,954.4 USDC | 2022-03-19 13:24:09 | |
| $32,950.67 | 177,185 GUILD | 32,954.4 USDC | 2022-03-19 13:24:09 | |
| $19.23 | 100 GUILD | 19.28 USDC | 2022-03-19 08:07:25 | |
| $197.47 | 1,030.9 GUILD | 197.56 USDC | 2022-03-18 09:34:44 | |
| $193.73 | 1,000 GUILD | 193.74 USDC | 2022-03-16 16:21:05 | |
| $304.2 | 1,484.21 GUILD | 304.15 USDC | 2022-03-12 23:09:34 | |
| $501.14 | 2,432.15 GUILD | 501.14 USDC | 2022-03-12 14:07:22 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $54.53 | 454.34 GUILD | 54.49 USDC | 2022-05-14 05:59:21 | |
| $6,551.15 | 51,838.25 GUILD | 6,551.77 USDC | 2022-05-11 10:32:41 | |
| $6,284.73 | 42,004.48 GUILD | 6,280.59 USDC | 2022-05-01 23:55:00 | |
| $62.75 | 393.91 GUILD | 62.76 USDC | 2022-04-27 09:06:18 | |
| $8,083.43 | 48,413.14 GUILD | 8,087.34 USDC | 2022-04-22 12:29:35 | |
| $185.32 | 1,095.16 GUILD | 185.26 USDC | 2022-04-21 19:51:48 | |
| $906.35 | 5,301.24 GUILD | 904.74 USDC | 2022-04-11 16:03:10 | |
| $209.56 | 1,226.32 GUILD | 209.78 USDC | 2022-04-11 01:35:05 | |
| $8,834.92 | 48,072.25 GUILD | 8,837.31 USDC | 2022-04-01 15:04:47 | |
| $2,410.88 | 13,174.28 GUILD | 2,412.73 USDC | 2022-03-27 15:24:20 | |
| $3,670.74 | 19,710.49 GUILD | 3,671.95 USDC | 2022-03-26 17:33:36 | |
| $2,038.14 | 10,942.19 GUILD | 2,039.61 USDC | 2022-03-25 19:30:11 | |
| $448.22 | 2,408.31 GUILD | 448.51 USDC | 2022-03-25 13:49:05 | |
| $82,502.53 | 375,170 GUILD | 82,545.02 USDC | 2022-03-10 21:30:06 | |
| $918.32 | 4,041.94 GUILD | 917.78 USDC | 2022-03-10 01:16:26 | |
| $20,042.99 | 80,272.35 GUILD | 20,032.52 USDC | 2022-02-25 22:42:19 | |
| $84,972.07 | 324,458 GUILD | 85,019.27 USDC | 2022-02-24 16:24:06 | |
| $4,410.19 | 16,405.21 GUILD | 4,410.74 USDC | 2022-02-19 00:24:56 | |
| $364.64 | 1,260.04 GUILD | 364.86 USDC | 2022-02-13 04:51:31 | |
| $1,557.12 | 5,413.18 GUILD | 1,558.49 USDC | 2022-02-13 00:31:07 | |
| $439.38 | 1,613.24 GUILD | 440.83 USDC | 2022-02-08 06:24:51 | |
| $43,629.24 | 134,563 GUILD | 43,643.72 USDC | 2022-01-28 17:38:17 | |
| $2,458.4 | 7,552.24 GUILD | 2,461.28 USDC | 2022-01-27 20:00:10 | |
| $816.17 | 2,488.94 GUILD | 816.8 USDC | 2022-01-25 13:46:56 | |
| $4,577.39 | 14,201.69 GUILD | 4,580.55 USDC | 2022-01-24 21:50:10 |