(ASTO) Altered State Machine Utility Token

$0.0555

-3.26%
数据统计
总流动性
$2,546,902-1.67%
24h交易额
$88,952.41+87.00%
24h交易笔数
37+23.33%
ASTO地址
0x823556...294689
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ASTO-USDC $5,093,804
1 : 0.0555
$0.0555
-3.21 %$88,952.41$266.86
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ASTO-USDC $5,093,804
1 : 0.0555
$0.0555
-3.21 %$88,952.41$266.86
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ASTO-USDC $5,093,804
1 : 0.0555
$0.0555
-3.21 %$88,952.41$266.86
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ASTO-USDC $5,093,804
1 : 0.0555
$0.0555
-3.21 %$88,952.41$266.86
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ASTO-USDC $5,093,804
1 : 0.0555
$0.0555
-3.21 %$88,952.41$266.86

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$1.4311.4307 USDC25.71 ASTO2022-12-04 20:22:47
$55.6655.65 USDC1,000 ASTO2022-12-04 20:20:59
$160.09160.08 USDC2,876.89 ASTO2022-12-04 20:16:23
$427.297,722 ASTO427.15 USDC2022-12-04 20:03:59
$5,542.76100,000 ASTO5,544.6 USDC2022-12-04 19:42:23
$251.44251.53 USDC4,500 ASTO2022-12-04 17:53:59
$299.89300 USDC5,368.25 ASTO2022-12-04 17:50:47
$246.354,434.83 ASTO246.35 USDC2022-12-04 15:04:59
$37.7237.74 USDC675.27 ASTO2022-12-04 14:47:35
$247.68247.81 USDC4,434.63 ASTO2022-12-04 14:45:47
$19.2819.3 USDC345.41 ASTO2022-12-04 14:09:35
$4,192.3775,447.85 ASTO4,197.31 USDC2022-12-04 13:44:47
$2,914.262,917.38 USDC52,100.47 ASTO2022-12-04 13:40:11
$3,995.634,000 USDC71,628.23 ASTO2022-12-04 13:26:59
$4,864.494,869.81 USDC87,507.63 ASTO2022-12-04 13:26:35
$19,451.08350,000 ASTO19,472.34 USDC2022-12-04 13:26:35
$4,869.3686,787.55 ASTO4,874.69 USDC2022-12-04 13:26:35
$4,899.834,904.01 USDC86,787.55 ASTO2022-12-04 13:19:35
$19,756.12350,000 ASTO19,772.97 USDC2022-12-04 13:19:35
$3,017.8952,961.51 ASTO3,018.63 USDC2022-12-04 08:55:35
$3,155.5555,254.28 ASTO3,156.85 USDC2022-12-04 08:51:35
$3,348.323,350.13 USDC58,290.27 ASTO2022-12-04 08:49:47
$863.8715,147.45 ASTO864.53 USDC2022-12-04 08:35:35
$24.524.53 USDC427.08 ASTO2022-12-04 07:57:59
$92.8792.62 USDC1,612.62 ASTO2022-12-04 06:43:35
交易操作交易总额代币数量代币数量交易时间
$1.4311.4307 USDC25.71 ASTO2022-12-04 20:22:47
$55.6655.65 USDC1,000 ASTO2022-12-04 20:20:59
$160.09160.08 USDC2,876.89 ASTO2022-12-04 20:16:23
$427.297,722 ASTO427.15 USDC2022-12-04 20:03:59
$5,542.76100,000 ASTO5,544.6 USDC2022-12-04 19:42:23
$251.44251.53 USDC4,500 ASTO2022-12-04 17:53:59
$299.89300 USDC5,368.25 ASTO2022-12-04 17:50:47
$246.354,434.83 ASTO246.35 USDC2022-12-04 15:04:59
$37.7237.74 USDC675.27 ASTO2022-12-04 14:47:35
$247.68247.81 USDC4,434.63 ASTO2022-12-04 14:45:47
$19.2819.3 USDC345.41 ASTO2022-12-04 14:09:35
$4,192.3775,447.85 ASTO4,197.31 USDC2022-12-04 13:44:47
$2,914.262,917.38 USDC52,100.47 ASTO2022-12-04 13:40:11
$3,995.634,000 USDC71,628.23 ASTO2022-12-04 13:26:59
$4,864.494,869.81 USDC87,507.63 ASTO2022-12-04 13:26:35
$19,451.08350,000 ASTO19,472.34 USDC2022-12-04 13:26:35
$4,869.3686,787.55 ASTO4,874.69 USDC2022-12-04 13:26:35
$4,899.834,904.01 USDC86,787.55 ASTO2022-12-04 13:19:35
$19,756.12350,000 ASTO19,772.97 USDC2022-12-04 13:19:35
$3,017.8952,961.51 ASTO3,018.63 USDC2022-12-04 08:55:35
$3,155.5555,254.28 ASTO3,156.85 USDC2022-12-04 08:51:35
$3,348.323,350.13 USDC58,290.27 ASTO2022-12-04 08:49:47
$863.8715,147.45 ASTO864.53 USDC2022-12-04 08:35:35
$24.524.53 USDC427.08 ASTO2022-12-04 07:57:59
$92.8792.62 USDC1,612.62 ASTO2022-12-04 06:43:35
交易操作交易总额代币数量代币数量交易时间
$282.824,000.48 ASTO282.58 USDC2022-11-18 21:32:11
$99.81,411.21 ASTO99.7 USDC2022-11-18 21:28:11
$187.453,345.06 ASTO187.45 USDC2022-11-12 20:29:47
$1,656.2922,587.31 ASTO1,655.95 USDC2022-11-09 05:29:23
$1,083.9711,116.95 ASTO1,085.08 USDC2022-11-07 00:46:23
$912.849,998.49 ASTO912.51 USDC2022-11-06 20:48:59
$897.7710,032.98 ASTO897.55 USDC2022-11-06 19:43:35
$910.7111,600 ASTO911.9 USDC2022-11-05 04:41:11
$1,786.8623,931.74 ASTO1,786.32 USDC2022-11-04 21:58:59
$49,989.15684,136 ASTO50,000.66 USDC2022-11-04 04:45:59
$309.154,408.26 ASTO309.1 USDC2022-11-04 02:25:47
$380.155,532.56 ASTO380.21 USDC2022-11-03 21:29:11
$498.67,196.26 ASTO498.59 USDC2022-11-03 17:26:59
$299.84,494.09 ASTO300 USDC2022-11-03 09:21:11
$1,689.3825,350.26 ASTO1,690.37 USDC2022-11-03 09:03:47
$249.433,850.04 ASTO249.59 USDC2022-11-03 08:33:59
$170.412,492.51 ASTO170.39 USDC2022-10-31 22:37:23
$1,494.5321,044.52 ASTO1,496.27 USDC2022-10-31 01:47:47
$301.135,188.12 ASTO301.11 USDC2022-10-30 10:57:47
$128.832,244.03 ASTO128.89 USDC2022-10-30 08:10:35
$78.781,424.25 ASTO78.8 USDC2022-10-29 15:59:23
$198.93,891.83 ASTO198.28 USDC2022-10-26 11:45:47
$300.335,888.21 ASTO300 USDC2022-10-23 12:35:47
$11.56229.34 ASTO11.56 USDC2022-10-23 03:02:11
$121.262,445.72 ASTO121.3 USDC2022-10-16 15:16:35
交易操作交易总额代币数量代币数量交易时间
$3,347.7457,085.03 ASTO3,351.79 USDC2022-11-29 14:58:11
$1,590.7426,441.39 ASTO1,592.68 USDC2022-11-25 22:35:47
$2,183.2136,964.65 ASTO2,183.44 USDC2022-11-24 05:26:59
$767.3712,244.54 ASTO767.2 USDC2022-11-22 11:14:23
$553.718,824.95 ASTO552.94 USDC2022-11-22 09:45:59
$1,291.3920,510.87 ASTO1,290.43 USDC2022-11-21 22:14:35
$1,864.6827,799.37 ASTO1,864.07 USDC2022-11-20 21:46:35
$3,489.5947,760.27 ASTO3,488.43 USDC2022-11-20 18:49:23
$6,854.2495,705.98 ASTO6,853.71 USDC2022-11-16 09:16:35
$3,124.9252,453.22 ASTO3,124.49 USDC2022-11-15 11:10:47
$2,750.9544,205.51 ASTO2,748.68 USDC2022-11-10 17:15:59
$74.741,346.51 ASTO74.45 USDC2022-11-10 13:27:23
$19,549.43304,282 ASTO19,547.92 USDC2022-11-10 01:15:23
$4,543.2464,195.68 ASTO4,541.76 USDC2022-11-09 14:13:11
$8,391.95113,316 ASTO8,392.49 USDC2022-11-09 04:24:11
$653.177,417.56 ASTO653.64 USDC2022-11-08 18:16:59
$2,487.7824,079.43 ASTO2,488.76 USDC2022-11-08 13:17:11
$1,680.2916,956.58 ASTO1,680.99 USDC2022-11-08 07:41:11
$525.275,541.27 ASTO525.09 USDC2022-11-07 14:25:35
$2,021.2921,565.25 ASTO2,020.89 USDC2022-11-06 22:08:23
$1,281.4716,628.86 ASTO1,280.16 USDC2022-11-05 18:08:47
$51,320.06665,806 ASTO51,389.87 USDC2022-11-04 23:21:23
$587.538,219.39 ASTO587.85 USDC2022-10-31 04:33:59
$2,913.742,777.26 ASTO2,912.56 USDC2022-10-30 19:23:35
$518.159,318.36 ASTO518.15 USDC2022-10-30 01:20:11
复制成功