(ASTO) Altered State Machine Utility Token

$0.2898

-1.43%
数据统计
总流动性
$8,705,111-0.64%
24h交易额
$88,818.94+33.66%
24h交易笔数
27-12.90%
ASTO地址
0x823556...294689
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ASTO-USDC $17,410,223
1 : 0.2894
$0.2898
-1.59 %$88,818.94$266.46
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ASTO-USDC $17,410,223
1 : 0.2894
$0.2898
-1.59 %$88,818.94$266.46
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ASTO-USDC $17,410,223
1 : 0.2894
$0.2898
-1.59 %$88,818.94$266.46
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ASTO-USDC $17,410,223
1 : 0.2894
$0.2898
-1.59 %$88,818.94$266.46
#名称流动性价格24h涨幅24h交易额24h交易费用
1 ASTO-USDC $17,410,223
1 : 0.2894
$0.2898
-1.59 %$88,818.94$266.46

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$2,067.287,152 ASTO2,064.39 USDC2022-05-19 06:45:13
$369.381,279.08 ASTO369.3 USDC2022-05-19 06:28:15
$10,200.3335,263.27 ASTO10,193.84 USDC2022-05-19 06:21:34
$350.521,209.65 ASTO350.11 USDC2022-05-19 06:12:40
$2,929.772,926.35 USDC10,053.19 ASTO2022-05-19 06:12:36
$2,929.772,926.35 USDC10,053.19 ASTO2022-05-19 06:12:06
$308.151,064.84 ASTO308.01 USDC2022-05-19 05:32:01
$514.51,778.64 ASTO514.53 USDC2022-05-19 04:56:33
$423.071,462.33 ASTO423.07 USDC2022-05-19 04:30:14
$340.641,177.46 ASTO340.69 USDC2022-05-19 04:29:58
$6,954.4424,000 ASTO6,950 USDC2022-05-19 03:40:47
$17,547.760,401.48 ASTO17,540.59 USDC2022-05-19 02:42:28
$10,659.136,570.83 ASTO10,654.58 USDC2022-05-19 02:03:36
$2,740.782,740.68 USDC9,342.3 ASTO2022-05-19 01:59:56
$224.77771.37 ASTO224.87 USDC2022-05-19 00:29:56
$2,086.327,152 ASTO2,085.51 USDC2022-05-18 23:24:51
$187.64643 ASTO187.55 USDC2022-05-18 23:09:15
$14,617.4850,000 ASTO14,608.49 USDC2022-05-18 22:10:30
$98.26335.75 ASTO98.26 USDC2022-05-18 20:46:39
$289.46988.68 ASTO289.36 USDC2022-05-18 19:08:01
$2,236.127,629.75 ASTO2,233.68 USDC2022-05-18 15:44:43
$56.28191.98 ASTO56.22 USDC2022-05-18 15:44:11
$1,413.484,822.43 ASTO1,412.42 USDC2022-05-18 15:32:21
$807.45807.42 USDC2,740.07 ASTO2022-05-18 11:46:21
$2,479.242,478.13 USDC8,412.97 ASTO2022-05-18 11:45:02
交易操作交易总额代币数量代币数量交易时间
$2,067.287,152 ASTO2,064.39 USDC2022-05-19 06:45:13
$369.381,279.08 ASTO369.3 USDC2022-05-19 06:28:15
$10,200.3335,263.27 ASTO10,193.84 USDC2022-05-19 06:21:34
$350.521,209.65 ASTO350.11 USDC2022-05-19 06:12:40
$2,929.772,926.35 USDC10,053.19 ASTO2022-05-19 06:12:36
$2,929.772,926.35 USDC10,053.19 ASTO2022-05-19 06:12:06
$308.151,064.84 ASTO308.01 USDC2022-05-19 05:32:01
$514.51,778.64 ASTO514.53 USDC2022-05-19 04:56:33
$423.071,462.33 ASTO423.07 USDC2022-05-19 04:30:14
$340.641,177.46 ASTO340.69 USDC2022-05-19 04:29:58
$6,954.4424,000 ASTO6,950 USDC2022-05-19 03:40:47
$17,547.760,401.48 ASTO17,540.59 USDC2022-05-19 02:42:28
$10,659.136,570.83 ASTO10,654.58 USDC2022-05-19 02:03:36
$2,740.782,740.68 USDC9,342.3 ASTO2022-05-19 01:59:56
$224.77771.37 ASTO224.87 USDC2022-05-19 00:29:56
$2,086.327,152 ASTO2,085.51 USDC2022-05-18 23:24:51
$187.64643 ASTO187.55 USDC2022-05-18 23:09:15
$14,617.4850,000 ASTO14,608.49 USDC2022-05-18 22:10:30
$98.26335.75 ASTO98.26 USDC2022-05-18 20:46:39
$289.46988.68 ASTO289.36 USDC2022-05-18 19:08:01
$2,236.127,629.75 ASTO2,233.68 USDC2022-05-18 15:44:43
$56.28191.98 ASTO56.22 USDC2022-05-18 15:44:11
$1,413.484,822.43 ASTO1,412.42 USDC2022-05-18 15:32:21
$807.45807.42 USDC2,740.07 ASTO2022-05-18 11:46:21
$2,479.242,478.13 USDC8,412.97 ASTO2022-05-18 11:45:02
交易操作交易总额代币数量代币数量交易时间
$1,902.735,911.79 ASTO1,903.05 USDC2022-04-25 13:26:56
$2,981.968,012.01 ASTO2,983.2 USDC2022-04-21 10:00:46
$86.75230.7 ASTO86.67 USDC2022-04-18 17:26:44
$16,027.3428,889.25 ASTO16,025.18 USDC2022-04-09 17:54:11
$6,037.637,262.05 ASTO6,047.17 USDC2022-04-07 17:54:23
$576.28670.2 ASTO575.73 USDC2022-04-07 17:21:02
$3,199.43,937.57 ASTO3,198.51 USDC2022-04-07 13:25:37
$9,541,29826,428,595 ASTO9,536,411 USDC2022-04-07 07:57:51
交易操作交易总额代币数量代币数量交易时间
$4,726.7214,872.9 ASTO4,728.42 USDC2022-04-26 05:38:59
$15,276.9130,344.35 ASTO15,261.24 USDC2022-04-10 07:15:21
$5,718.267,725.21 ASTO5,713.12 USDC2022-04-08 13:56:53
复制成功