(AAVE) Aave Token
$84.03
-8.58%
数据统计
总流动性
$209,142-6.38%
24h交易额
$44,644.08-16.00%
24h交易笔数
39+30.00%
AAVE地址
0x7fc665...2ddae9分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | AAVE-ETH | $385,275 | 1 : 0.0431 $84.03 | -4.03 % | $44,059.61 | $132.18 | |
2 | AAVE-PAX | $28,422.18 | 1 : 85.81 $84.03 | -7.76 % | $476.1 | $1.4283 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | AAVE-ETH | $385,275 | 1 : 0.0431 $84.03 | -4.03 % | $44,059.61 | $132.18 | |
2 | AAVE-PAX | $28,422.18 | 1 : 85.81 $84.03 | -7.76 % | $476.1 | $1.4283 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | AAVE-PAX | $28,422.18 | 1 : 85.81 $84.03 | -7.76 % | $476.1 | $1.4283 | |
2 | AAVE-ETH | $385,275 | 1 : 0.0431 $84.03 | -4.03 % | $44,059.61 | $132.18 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$533.49 | 0.2734 ETH | 6.3476 AAVE | 2022-05-19 11:32:14 | |
$2,290.27 | 1.1791 ETH | 27.79 AAVE | 2022-05-19 10:45:51 | |
$511.66 | 0.2684 ETH | 6.4192 AAVE | 2022-05-19 10:14:13 | |
$1,365.71 | 17.16 AAVE | 0.7164 ETH | 2022-05-19 10:13:00 | |
$1,516.99 | 18.63 AAVE | 0.7901 ETH | 2022-05-19 09:56:30 | |
$154.28 | 0.08 ETH | 1.8618 AAVE | 2022-05-19 08:23:47 | |
$2,227.08 | 1.1626 ETH | 27.4 AAVE | 2022-05-19 08:09:41 | |
$1,610.53 | 20 AAVE | 0.8408 ETH | 2022-05-19 08:09:19 | |
$183.72 | 0.0957 ETH | 2.2462 AAVE | 2022-05-19 07:40:21 | |
$2,794.07 | 1.4558 ETH | 34.71 AAVE | 2022-05-19 07:40:21 | |
$3,835.18 | 47.66 AAVE | 1.9983 ETH | 2022-05-19 07:40:21 | |
$125.49 | 1.5 AAVE | 0.0642 ETH | 2022-05-19 06:43:07 | |
$135.72 | 1.6157 AAVE | 0.0693 ETH | 2022-05-19 06:11:40 | |
$88.43 | 1.0492 AAVE | 0.045 ETH | 2022-05-19 05:49:02 | |
$666.15 | 7.8693 AAVE | 0.3391 ETH | 2022-05-19 05:44:14 | |
$2,202.29 | 25.64 AAVE | 1.1212 ETH | 2022-05-19 05:44:14 | |
$2,103.19 | 1.0707 ETH | 24.32 AAVE | 2022-05-19 05:44:14 | |
$1,286.04 | 15.02 AAVE | 0.6547 ETH | 2022-05-19 05:43:21 | |
$2,085.25 | 1.0616 ETH | 24.31 AAVE | 2022-05-19 05:43:21 | |
$1,512.27 | 17.79 AAVE | 0.77 ETH | 2022-05-19 05:41:05 | |
$1,891.15 | 0.9626 ETH | 22.15 AAVE | 2022-05-19 05:33:46 | |
$169.55 | 2 AAVE | 0.0856 ETH | 2022-05-19 03:44:46 | |
$9.9875 | 0.005047 ETH | 0.1171 AAVE | 2022-05-19 03:39:22 | |
$498 | 0.2528 ETH | 5.8813 AAVE | 2022-05-19 00:36:12 | |
$2,018.38 | 23.78 AAVE | 1.0243 ETH | 2022-05-18 23:09:52 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$533.49 | 0.2734 ETH | 6.3476 AAVE | 2022-05-19 11:32:14 | |
$2,290.27 | 1.1791 ETH | 27.79 AAVE | 2022-05-19 10:45:51 | |
$511.66 | 0.2684 ETH | 6.4192 AAVE | 2022-05-19 10:14:13 | |
$1,365.71 | 17.16 AAVE | 0.7164 ETH | 2022-05-19 10:13:00 | |
$1,516.99 | 18.63 AAVE | 0.7901 ETH | 2022-05-19 09:56:30 | |
$154.28 | 0.08 ETH | 1.8618 AAVE | 2022-05-19 08:23:47 | |
$2,227.08 | 1.1626 ETH | 27.4 AAVE | 2022-05-19 08:09:41 | |
$1,610.53 | 20 AAVE | 0.8408 ETH | 2022-05-19 08:09:19 | |
$183.72 | 0.0957 ETH | 2.2462 AAVE | 2022-05-19 07:40:21 | |
$2,794.07 | 1.4558 ETH | 34.71 AAVE | 2022-05-19 07:40:21 | |
$3,835.18 | 47.66 AAVE | 1.9983 ETH | 2022-05-19 07:40:21 | |
$125.49 | 1.5 AAVE | 0.0642 ETH | 2022-05-19 06:43:07 | |
$135.72 | 1.6157 AAVE | 0.0693 ETH | 2022-05-19 06:11:40 | |
$88.43 | 1.0492 AAVE | 0.045 ETH | 2022-05-19 05:49:02 | |
$666.15 | 7.8693 AAVE | 0.3391 ETH | 2022-05-19 05:44:14 | |
$2,202.29 | 25.64 AAVE | 1.1212 ETH | 2022-05-19 05:44:14 | |
$2,103.19 | 1.0707 ETH | 24.32 AAVE | 2022-05-19 05:44:14 | |
$1,286.04 | 15.02 AAVE | 0.6547 ETH | 2022-05-19 05:43:21 | |
$2,085.25 | 1.0616 ETH | 24.31 AAVE | 2022-05-19 05:43:21 | |
$1,512.27 | 17.79 AAVE | 0.77 ETH | 2022-05-19 05:41:05 | |
$1,891.15 | 0.9626 ETH | 22.15 AAVE | 2022-05-19 05:33:46 | |
$169.55 | 2 AAVE | 0.0856 ETH | 2022-05-19 03:44:46 | |
$9.9875 | 0.005047 ETH | 0.1171 AAVE | 2022-05-19 03:39:22 | |
$498 | 0.2528 ETH | 5.8813 AAVE | 2022-05-19 00:36:12 | |
$2,018.38 | 23.78 AAVE | 1.0243 ETH | 2022-05-18 23:09:52 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$49.78 | 0.3647 AAVE | 0.0186 ETH | 2022-05-07 16:56:38 | |
$2,199.78 | 15.13 AAVE | 0.8016 ETH | 2022-05-06 11:56:17 | |
$2,752.21 | 18.27 AAVE | 1.0029 ETH | 2022-05-06 11:49:42 | |
$902.95 | 5.2039 AAVE | 0.313 ETH | 2022-04-28 13:55:29 | |
$1,016.34 | 5 AAVE | 0.3147 ETH | 2022-04-08 04:44:11 | |
$50.44 | 0.4348 AAVE | 0.0199 ETH | 2022-03-14 10:23:09 | |
$280.03 | 2.4 AAVE | 0.1087 ETH | 2022-03-12 05:30:05 | |
$0.001273 | 0.00001 AAVE | 0.0000004629 ETH | 2022-03-09 20:09:55 | |
$3,314.12 | 26.85 AAVE | 1.2856 ETH | 2022-03-09 04:28:40 | |
$0.1382 | 0.001 AAVE | 0.00004911 ETH | 2022-02-27 20:38:54 | |
$1.3505 | 0.01 AAVE | 0.000489 ETH | 2022-02-27 17:55:23 | |
$5.7805 | 0.0417 AAVE | 0.002195 ETH | 2022-02-20 20:58:31 | |
$5.8332 | 0.0417 AAVE | 0.002195 ETH | 2022-02-20 20:24:52 | |
$5.6466 | 0.0417 AAVE | 0.002151 ETH | 2022-02-20 17:53:12 | |
$5.6175 | 0.0417 AAVE | 0.002151 ETH | 2022-02-20 16:49:42 | |
$6.8002 | 0.0417 AAVE | 0.002226 ETH | 2022-02-17 17:51:03 | |
$92.83 | 0.005279 AAVE | 92.78 USDT | 2022-02-09 20:21:00 | |
$688.63 | 4.0586 AAVE | 0.23 ETH | 2022-02-05 11:48:14 | |
$2,148.63 | 10.87 AAVE | 0.698 ETH | 2022-01-11 06:19:05 | |
$1,572.92 | 7.4529 AAVE | 0.4986 ETH | 2022-01-10 08:35:30 | |
$15.91 | 0.091 AAVE | 0.004028 ETH | 2021-12-17 08:06:49 | |
$78.3 | 0.4265 AAVE | 0.0181 ETH | 2021-12-08 13:24:16 | |
$1.9078 | 0.01 AAVE | 0.000439 ETH | 2021-12-08 01:00:44 | |
$96.47 | 0.4 AAVE | 0.0222 ETH | 2021-11-29 10:00:11 | |
$4.1492 | 0.018 AAVE | 0.001026 ETH | 2021-11-28 09:52:17 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$575.18 | 6.6482 AAVE | 0.2779 ETH | 2022-05-16 12:22:56 | |
$3,783 | 44.04 AAVE | 1.8297 ETH | 2022-05-14 02:53:03 | |
$3,941.17 | 44.37 AAVE | 1.8669 ETH | 2022-05-13 14:05:52 | |
$3,787.91 | 26.36 AAVE | 1.3539 ETH | 2022-05-02 20:13:25 | |
$165.7 | 0.9505 AAVE | 0.0557 ETH | 2022-04-23 03:39:37 | |
$323.91 | 1.8698 AAVE | 0.1068 ETH | 2022-04-15 11:49:04 | |
$646.87 | 3.8009 AAVE | 0.2144 ETH | 2022-04-15 01:41:38 | |
$1,286.52 | 7.611 AAVE | 0.4261 ETH | 2022-04-15 00:09:54 | |
$900.48 | 5.2925 AAVE | 0.2978 ETH | 2022-04-14 23:53:34 | |
$2,267.52 | 13.41 AAVE | 0.7499 ETH | 2022-04-12 17:23:51 | |
$13,724.12 | 75.24 AAVE | 4.2304 ETH | 2022-04-10 06:33:09 | |
$1,032.16 | 5.6561 AAVE | 0.3221 ETH | 2022-04-09 15:22:20 | |
$450.04 | 2.7269 AAVE | 0.1438 ETH | 2022-03-26 19:19:35 | |
$132.5 | 1.101 AAVE | 0.0505 ETH | 2022-03-16 07:14:13 | |
$82.61 | 0.694 AAVE | 0.032 ETH | 2022-03-14 15:50:58 | |
$755.22 | 6.352 AAVE | 0.2924 ETH | 2022-03-13 17:09:09 | |
$13,244.28 | 110.01 AAVE | 5.128 ETH | 2022-03-12 17:24:32 | |
$218.59 | 1.8787 AAVE | 0.0861 ETH | 2022-03-11 11:51:37 | |
$2,287.79 | 18.7 AAVE | 0.8947 ETH | 2022-03-09 05:14:07 | |
$9,759.91 | 82.09 AAVE | 3.8076 ETH | 2022-03-07 21:05:40 | |
$463.91 | 3.9703 AAVE | 0.1818 ETH | 2022-03-07 20:16:52 | |
$922.65 | 7.7575 AAVE | 0.3535 ETH | 2022-03-06 20:28:26 | |
$1,003.27 | 8.0097 AAVE | 0.3787 ETH | 2022-03-05 19:33:27 | |
$191.16 | 1.5288 AAVE | 0.0723 ETH | 2022-03-05 18:12:13 | |
$3,246.15 | 338.8 UNI | 23.48 AAVE | 2022-03-04 02:07:43 |