(AAVE) Aave Token
$171.23
+13.88%
数据统计
总流动性
$13,307,751+3.85%
24h交易额
$6,128,511-2.40%
24h交易笔数
534+10.56%
AAVE地址
0x7fc665...2ddae9分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AAVE-ETH | $26,610,352 | 1 : 0.1453 $171.23 | +19.40 % | $6,128,249 | $18,384.75 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AAVE-ETH | $26,610,352 | 1 : 0.1453 $171.23 | +19.40 % | $6,128,249 | $18,384.75 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AAVE-ETH | $26,610,352 | 1 : 0.1453 $171.23 | +19.40 % | $6,128,249 | $18,384.75 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AAVE-ETH | $26,610,352 | 1 : 0.1453 $171.23 | +19.40 % | $6,128,249 | $18,384.75 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AAVE-ETH | $26,610,352 | 1 : 0.1453 $171.23 | +19.40 % | $6,128,249 | $18,384.75 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $443.87 | 2.6 AAVE | 0.3767 ETH | 2021-01-16 10:26:35 | |
| $898.5 | 0.7633 ETH | 5.2379 AAVE | 2021-01-16 10:25:38 | |
| $596.99 | 3.5 AAVE | 0.507 ETH | 2021-01-16 10:22:30 | |
| $1,718.16 | 1.4572 ETH | 10 AAVE | 2021-01-16 10:20:19 | |
| $518.22 | 0.4371 ETH | 3 AAVE | 2021-01-16 10:17:41 | |
| $2,343.48 | 1.9765 ETH | 13.57 AAVE | 2021-01-16 10:17:41 | |
| $25,050.13 | 21.12 ETH | 145.31 AAVE | 2021-01-16 10:17:20 | |
| $24,982.05 | 21.07 ETH | 145.5 AAVE | 2021-01-16 10:13:15 | |
| $504.02 | 2.95 AAVE | 0.4252 ETH | 2021-01-16 10:11:39 | |
| $12,592.05 | 10.61 ETH | 73.49 AAVE | 2021-01-16 10:11:06 | |
| $12,947.73 | 10.91 ETH | 75.71 AAVE | 2021-01-16 10:10:58 | |
| $655.21 | 0.5522 ETH | 3.8346 AAVE | 2021-01-16 10:08:08 | |
| $1,180.89 | 0.9956 ETH | 6.9149 AAVE | 2021-01-16 10:07:23 | |
| $3,115.44 | 2.62 ETH | 18.2 AAVE | 2021-01-16 10:04:18 | |
| $212.77 | 0.1799 ETH | 1.25 AAVE | 2021-01-16 10:03:13 | |
| $12,927 | 10.97 ETH | 76.29 AAVE | 2021-01-16 10:01:37 | |
| $11,978.44 | 10.15 ETH | 70.75 AAVE | 2021-01-16 10:00:18 | |
| $12,966.93 | 10.99 ETH | 76.72 AAVE | 2021-01-16 09:59:54 | |
| $499.3 | 0.4228 ETH | 2.9556 AAVE | 2021-01-16 09:54:28 | |
| $6,162.19 | 5.2187 ETH | 36.5 AAVE | 2021-01-16 09:54:13 | |
| $10,036.67 | 60 AAVE | 8.5306 ETH | 2021-01-16 09:50:21 | |
| $5,883.42 | 5 ETH | 34.95 AAVE | 2021-01-16 09:49:08 | |
| $6,273.82 | 37.37 AAVE | 5.3148 ETH | 2021-01-16 09:41:54 | |
| $19,996.59 | 118.86 AAVE | 16.94 ETH | 2021-01-16 09:40:23 | |
| $8,820.5 | 52.32 AAVE | 7.4717 ETH | 2021-01-16 09:39:48 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $443.87 | 2.6 AAVE | 0.3767 ETH | 2021-01-16 10:26:35 | |
| $898.5 | 0.7633 ETH | 5.2379 AAVE | 2021-01-16 10:25:38 | |
| $596.99 | 3.5 AAVE | 0.507 ETH | 2021-01-16 10:22:30 | |
| $1,718.16 | 1.4572 ETH | 10 AAVE | 2021-01-16 10:20:19 | |
| $518.22 | 0.4371 ETH | 3 AAVE | 2021-01-16 10:17:41 | |
| $2,343.48 | 1.9765 ETH | 13.57 AAVE | 2021-01-16 10:17:41 | |
| $25,050.13 | 21.12 ETH | 145.31 AAVE | 2021-01-16 10:17:20 | |
| $24,982.05 | 21.07 ETH | 145.5 AAVE | 2021-01-16 10:13:15 | |
| $12,592.05 | 10.61 ETH | 73.49 AAVE | 2021-01-16 10:11:06 | |
| $12,947.73 | 10.91 ETH | 75.71 AAVE | 2021-01-16 10:10:58 | |
| $655.21 | 0.5522 ETH | 3.8346 AAVE | 2021-01-16 10:08:08 | |
| $1,180.89 | 0.9956 ETH | 6.9149 AAVE | 2021-01-16 10:07:23 | |
| $3,115.44 | 2.62 ETH | 18.2 AAVE | 2021-01-16 10:04:18 | |
| $212.77 | 0.1799 ETH | 1.25 AAVE | 2021-01-16 10:03:13 | |
| $12,927 | 10.97 ETH | 76.29 AAVE | 2021-01-16 10:01:37 | |
| $11,978.44 | 10.15 ETH | 70.75 AAVE | 2021-01-16 10:00:18 | |
| $12,966.93 | 10.99 ETH | 76.72 AAVE | 2021-01-16 09:59:54 | |
| $499.3 | 0.4228 ETH | 2.9556 AAVE | 2021-01-16 09:54:28 | |
| $6,162.19 | 5.2187 ETH | 36.5 AAVE | 2021-01-16 09:54:13 | |
| $10,036.67 | 60 AAVE | 8.5306 ETH | 2021-01-16 09:50:21 | |
| $5,883.42 | 5 ETH | 34.95 AAVE | 2021-01-16 09:49:08 | |
| $6,273.82 | 37.37 AAVE | 5.3148 ETH | 2021-01-16 09:41:54 | |
| $19,996.59 | 118.86 AAVE | 16.94 ETH | 2021-01-16 09:40:23 | |
| $8,820.5 | 52.32 AAVE | 7.4717 ETH | 2021-01-16 09:39:48 | |
| $5,219.87 | 30.9 AAVE | 4.4175 ETH | 2021-01-16 09:37:43 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $504.02 | 2.95 AAVE | 0.4252 ETH | 2021-01-16 10:11:39 | |
| $148.75 | 0.97 AAVE | 0.1308 ETH | 2021-01-16 05:22:04 | |
| $228.98 | 1.4896 AAVE | 0.2 ETH | 2021-01-16 03:13:35 | |
| $0.0115 | 0.00007599 AAVE | 0.00001 ETH | 2021-01-16 00:39:56 | |
| $496.06 | 3.3532 AAVE | 0.4095 ETH | 2021-01-15 13:03:01 | |
| $486.97 | 3.233 AAVE | 0.3932 ETH | 2021-01-15 09:08:00 | |
| $486.97 | 3.233 AAVE | 0.3932 ETH | 2021-01-15 09:08:00 | |
| $135.44 | 0.9 AAVE | 0.1104 ETH | 2021-01-15 04:15:01 | |
| $104.11 | 0.7167 AAVE | 0.0899 ETH | 2021-01-14 18:41:29 | |
| $593.3 | 101,462 SPRKL | 4.1273 AAVE | 2021-01-14 11:07:39 | |
| $5,046.96 | 35.76 AAVE | 4.5126 ETH | 2021-01-14 09:42:22 | |
| $2,784.88 | 19.95 AAVE | 2.4974 ETH | 2021-01-14 06:46:58 | |
| $39,053.69 | 276.21 AAVE | 36.31 ETH | 2021-01-14 01:18:56 | |
| $496.98 | 3.5447 AAVE | 0.4718 ETH | 2021-01-13 20:19:21 | |
| $1,246.13 | 8.7494 AAVE | 1.1447 ETH | 2021-01-13 18:26:58 | |
| $2,459.93 | 19.34 AAVE | 2.3933 ETH | 2021-01-13 13:14:52 | |
| $1,918.76 | 15.12 AAVE | 1.8697 ETH | 2021-01-13 12:44:16 | |
| $248.93 | 2.0372 AAVE | 0.2454 ETH | 2021-01-13 09:24:27 | |
| $556.6 | 4.3308 AAVE | 0.5147 ETH | 2021-01-13 04:00:21 | |
| $46,673.66 | 390.53 AAVE | 43.56 ETH | 2021-01-13 00:03:11 | |
| $107.97 | 0.8737 AAVE | 0.0956 ETH | 2021-01-12 15:30:59 | |
| $186,095 | 1,468.83 AAVE | 162.98 ETH | 2021-01-12 14:27:39 | |
| $100,351 | 890.4 AAVE | 91.49 ETH | 2021-01-11 16:28:40 | |
| $202.15 | 1.7324 AAVE | 0.1695 ETH | 2021-01-11 11:03:08 | |
| $172.02 | 1.5 AAVE | 0.1457 ETH | 2021-01-11 10:27:44 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $4,319.59 | 26.88 AAVE | 3.7095 ETH | 2021-01-16 07:20:31 | |
| $41,575.22 | 274.16 AAVE | 36.69 ETH | 2021-01-16 04:50:10 | |
| $701.28 | 4.3628 AAVE | 0.5822 ETH | 2021-01-15 22:34:08 | |
| $76.29 | 0.4781 AAVE | 0.0634 ETH | 2021-01-15 22:26:02 | |
| $497.62 | 3.3466 AAVE | 0.4103 ETH | 2021-01-15 13:10:33 | |
| $7,028.93 | 47.77 AAVE | 5.7464 ETH | 2021-01-15 11:39:08 | |
| $684.46 | 4.6224 AAVE | 0.5602 ETH | 2021-01-15 10:04:12 | |
| $684.46 | 4.6224 AAVE | 0.5602 ETH | 2021-01-15 10:04:12 | |
| $23,422.67 | 154.62 AAVE | 18.81 ETH | 2021-01-15 08:45:52 | |
| $14,435.68 | 104.92 AAVE | 13.61 ETH | 2021-01-13 23:26:28 | |
| $14,023.68 | 100.89 AAVE | 13.16 ETH | 2021-01-13 21:56:50 | |
| $1,218.29 | 8.7292 AAVE | 1.1477 ETH | 2021-01-13 21:30:13 | |
| $992.7 | 170,874 SPRKL | 6.9509 AAVE | 2021-01-13 16:54:16 | |
| $8,003.97 | 58.24 AAVE | 7.5045 ETH | 2021-01-13 16:22:33 | |
| $1,186.89 | 9.3614 AAVE | 1.1608 ETH | 2021-01-13 12:49:42 | |
| $1,224.58 | 9.6941 AAVE | 1.1925 ETH | 2021-01-13 09:52:36 | |
| $2,443.97 | 20.04 AAVE | 2.4171 ETH | 2021-01-13 09:06:22 | |
| $1,137.7 | 9.2667 AAVE | 1.017 ETH | 2021-01-12 17:16:10 | |
| $4,906.71 | 39.86 AAVE | 4.3961 ETH | 2021-01-12 17:01:37 | |
| $186,453 | 1,470.14 AAVE | 162.83 ETH | 2021-01-12 14:30:08 | |
| $3,293.37 | 29.88 AAVE | 3.1925 ETH | 2021-01-12 05:54:35 | |
| $1,766.49 | 16.07 AAVE | 1.6803 ETH | 2021-01-11 20:08:00 | |
| $582,637 | 5,121.99 AAVE | 533.02 ETH | 2021-01-11 19:39:39 | |
| $100,421 | 890.4 AAVE | 91.49 ETH | 2021-01-11 16:34:40 | |
| $1,699.52 | 13.09 AAVE | 1.3395 ETH | 2021-01-11 07:10:51 |