(XTK) xToken
$0.8064
+8.47%
数据统计
总流动性
$4,545,162+11.25%
24h交易额
$1,042,514-36.64%
24h交易笔数
134-29.84%
XTK地址
0x7f3edc...b3adeb分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XTK-ETH | $9,090,323 | 1 : 0.000349 $0.8064 | +3.19 % | $1,042,514 | $3,127.54 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XTK-ETH | $9,090,323 | 1 : 0.000349 $0.8064 | +3.19 % | $1,042,514 | $3,127.54 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XTK-ETH | $9,090,323 | 1 : 0.000349 $0.8064 | +3.19 % | $1,042,514 | $3,127.54 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XTK-ETH | $9,090,323 | 1 : 0.000349 $0.8064 | +3.19 % | $1,042,514 | $3,127.54 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XTK-ETH | $9,090,323 | 1 : 0.000349 $0.8064 | +3.19 % | $1,042,514 | $3,127.54 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $889.93 | 0.385 ETH | 1,100.5 XTK | 2021-04-21 06:51:03 | |
| $1,192.47 | 0.5144 ETH | 1,471.06 XTK | 2021-04-21 06:48:29 | |
| $9,334.22 | 4 ETH | 11,465.28 XTK | 2021-04-21 06:30:43 | |
| $15,806 | 19,437.2 XTK | 6.7502 ETH | 2021-04-21 06:12:55 | |
| $2,503.85 | 1.0695 ETH | 3,052.37 XTK | 2021-04-21 06:07:39 | |
| $522.16 | 0.223 ETH | 636.95 XTK | 2021-04-21 06:07:32 | |
| $2,618.97 | 3,216.51 XTK | 1.12 ETH | 2021-04-21 05:57:36 | |
| $4,676.29 | 2 ETH | 5,711.69 XTK | 2021-04-21 05:54:16 | |
| $10,279.78 | 4.4374 ETH | 12,714.08 XTK | 2021-04-21 05:30:59 | |
| $7,695.79 | 3.3 ETH | 9,492.48 XTK | 2021-04-21 05:18:16 | |
| $116.59 | 0.05 ETH | 144.07 XTK | 2021-04-21 05:18:05 | |
| $2,042.98 | 0.88 ETH | 2,536.85 XTK | 2021-04-21 05:14:36 | |
| $839.6 | 0.3626 ETH | 1,046.1 XTK | 2021-04-21 05:07:22 | |
| $34,615.75 | 43,407.37 XTK | 15 ETH | 2021-04-21 04:42:32 | |
| $10,030.22 | 12,532.66 XTK | 4.3275 ETH | 2021-04-21 04:28:04 | |
| $16,177.19 | 20,041.81 XTK | 6.9567 ETH | 2021-04-21 04:21:29 | |
| $2,786.43 | 1.2 ETH | 3,448.9 XTK | 2021-04-21 04:18:46 | |
| $18,075.23 | 22,477.87 XTK | 7.8006 ETH | 2021-04-21 04:16:36 | |
| $16,219.83 | 7 ETH | 20,041.81 XTK | 2021-04-21 04:16:20 | |
| $400.38 | 500 XTK | 0.173 ETH | 2021-04-21 04:13:07 | |
| $8,666.52 | 10,803.74 XTK | 3.7453 ETH | 2021-04-21 04:12:43 | |
| $15,989.75 | 19,788.25 XTK | 6.8976 ETH | 2021-04-21 04:09:13 | |
| $4,057.55 | 5,000 XTK | 1.7506 ETH | 2021-04-21 04:09:13 | |
| $10,362.9 | 12,727.92 XTK | 4.4706 ETH | 2021-04-21 04:06:04 | |
| $6,881.57 | 8,419.7 XTK | 2.9686 ETH | 2021-04-21 04:06:04 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $889.93 | 0.385 ETH | 1,100.5 XTK | 2021-04-21 06:51:03 | |
| $1,192.47 | 0.5144 ETH | 1,471.06 XTK | 2021-04-21 06:48:29 | |
| $9,334.22 | 4 ETH | 11,465.28 XTK | 2021-04-21 06:30:43 | |
| $15,806 | 19,437.2 XTK | 6.7502 ETH | 2021-04-21 06:12:55 | |
| $2,503.85 | 1.0695 ETH | 3,052.37 XTK | 2021-04-21 06:07:39 | |
| $522.16 | 0.223 ETH | 636.95 XTK | 2021-04-21 06:07:32 | |
| $2,618.97 | 3,216.51 XTK | 1.12 ETH | 2021-04-21 05:57:36 | |
| $4,676.29 | 2 ETH | 5,711.69 XTK | 2021-04-21 05:54:16 | |
| $10,279.78 | 4.4374 ETH | 12,714.08 XTK | 2021-04-21 05:30:59 | |
| $7,695.79 | 3.3 ETH | 9,492.48 XTK | 2021-04-21 05:18:16 | |
| $116.59 | 0.05 ETH | 144.07 XTK | 2021-04-21 05:18:05 | |
| $2,042.98 | 0.88 ETH | 2,536.85 XTK | 2021-04-21 05:14:36 | |
| $839.6 | 0.3626 ETH | 1,046.1 XTK | 2021-04-21 05:07:22 | |
| $10,030.22 | 12,532.66 XTK | 4.3275 ETH | 2021-04-21 04:28:04 | |
| $2,786.43 | 1.2 ETH | 3,448.9 XTK | 2021-04-21 04:18:46 | |
| $18,075.23 | 22,477.87 XTK | 7.8006 ETH | 2021-04-21 04:16:36 | |
| $16,219.83 | 7 ETH | 20,041.81 XTK | 2021-04-21 04:16:20 | |
| $400.38 | 500 XTK | 0.173 ETH | 2021-04-21 04:13:07 | |
| $8,666.52 | 10,803.74 XTK | 3.7453 ETH | 2021-04-21 04:12:43 | |
| $15,989.75 | 19,788.25 XTK | 6.8976 ETH | 2021-04-21 04:09:13 | |
| $4,057.55 | 5,000 XTK | 1.7506 ETH | 2021-04-21 04:09:13 | |
| $10,362.9 | 12,727.92 XTK | 4.4706 ETH | 2021-04-21 04:06:04 | |
| $6,881.57 | 8,419.7 XTK | 2.9686 ETH | 2021-04-21 04:06:04 | |
| $2,459.17 | 3,002.28 XTK | 1.0607 ETH | 2021-04-21 04:04:40 | |
| $384.72 | 468.97 XTK | 0.1658 ETH | 2021-04-21 04:03:25 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $34,615.75 | 43,407.37 XTK | 15 ETH | 2021-04-21 04:42:32 | |
| $16,177.19 | 20,041.81 XTK | 6.9567 ETH | 2021-04-21 04:21:29 | |
| $3,889.32 | 4,806.76 XTK | 1.7 ETH | 2021-04-21 03:27:53 | |
| $10,067.34 | 12,386.49 XTK | 4.4 ETH | 2021-04-21 02:55:02 | |
| $54,013.84 | 71,883.92 XTK | 24 ETH | 2021-04-21 01:12:07 | |
| $37,633.16 | 51,341.78 XTK | 17.03 ETH | 2021-04-21 00:36:09 | |
| $1,089.14 | 1,525.2 XTK | 0.5 ETH | 2021-04-20 22:59:27 | |
| $621.3 | 900 XTK | 0.2903 ETH | 2021-04-20 13:09:12 | |
| $54,192.79 | 74,060.95 XTK | 25 ETH | 2021-04-20 07:27:45 | |
| $3,000.89 | 4,121.62 XTK | 1.3727 ETH | 2021-04-20 03:57:25 | |
| $5,741.1 | 7,263.32 XTK | 2.5355 ETH | 2021-04-19 12:58:56 | |
| $1,160.32 | 1,500 XTK | 0.5109 ETH | 2021-04-19 12:31:45 | |
| $8,742.86 | 11,358.51 XTK | 3.847 ETH | 2021-04-19 12:17:44 | |
| $1,518.05 | 2,017.21 XTK | 0.6771 ETH | 2021-04-19 10:28:45 | |
| $754.84 | 998.01 XTK | 0.3349 ETH | 2021-04-19 09:43:55 | |
| $513.92 | 700 XTK | 0.2269 ETH | 2021-04-19 09:17:15 | |
| $579.41 | 797.85 XTK | 0.2582 ETH | 2021-04-19 08:37:55 | |
| $557.17 | 775.99 XTK | 0.25 ETH | 2021-04-19 05:02:54 | |
| $1,975.37 | 2,871.39 XTK | 0.9 ETH | 2021-04-19 03:44:57 | |
| $2,766.96 | 4,062.28 XTK | 1.2971 ETH | 2021-04-18 22:58:52 | |
| $379.31 | 535.45 XTK | 0.1675 ETH | 2021-04-18 10:25:47 | |
| $1,148.12 | 1,603.37 XTK | 0.5 ETH | 2021-04-18 09:50:47 | |
| $3,743.74 | 5,000 XTK | 1.5846 ETH | 2021-04-18 07:29:49 | |
| $4,990.17 | 6,284.63 XTK | 2.0896 ETH | 2021-04-18 06:02:16 | |
| $60,237.91 | 76,437.06 XTK | 25.27 ETH | 2021-04-18 05:05:50 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $4,974.14 | 6,130.68 XTK | 2.173 ETH | 2021-04-21 03:04:03 | |
| $33,506.99 | 46,157.96 XTK | 15.36 ETH | 2021-04-20 19:38:28 | |
| $48,444.98 | 71,160.64 XTK | 22.71 ETH | 2021-04-19 23:13:57 | |
| $8,898.55 | 13,086.03 XTK | 4.06 ETH | 2021-04-19 04:20:05 | |
| $3,492.95 | 5,285.21 XTK | 1.6263 ETH | 2021-04-19 02:24:36 | |
| $3,732.9 | 5,656.53 XTK | 1.7659 ETH | 2021-04-18 21:47:48 | |
| $7,042.45 | 11,059.64 XTK | 3.3565 ETH | 2021-04-18 20:42:23 | |
| $24,457.87 | 38,423.45 XTK | 11.47 ETH | 2021-04-18 18:42:11 | |
| $22,359.3 | 30,007.38 XTK | 10.1 ETH | 2021-04-18 15:18:17 | |
| $4,789.55 | 6,422.69 XTK | 2.0449 ETH | 2021-04-18 07:50:55 | |
| $4,059.11 | 5,114.27 XTK | 1.7005 ETH | 2021-04-18 06:03:58 | |
| $1,877.6 | 2,176.5 XTK | 0.7682 ETH | 2021-04-17 06:04:52 | |
| $12,403.89 | 12,292.47 XTK | 5.1826 ETH | 2021-04-16 18:12:59 | |
| $1,647.02 | 1,599.04 XTK | 0.6796 ETH | 2021-04-16 13:44:18 | |
| $1,171.74 | 1,085.12 XTK | 0.4687 ETH | 2021-04-16 11:36:46 | |
| $1,311.84 | 1,236.31 XTK | 0.52 ETH | 2021-04-16 07:30:10 | |
| $2,288.28 | 2,158.54 XTK | 0.9049 ETH | 2021-04-16 07:08:06 | |
| $26,669.86 | 26,572.02 XTK | 10.83 ETH | 2021-04-16 03:21:54 | |
| $501.19 | 594.88 XTK | 0.2035 ETH | 2021-04-16 00:01:00 | |
| $800.66 | 888.67 XTK | 0.3282 ETH | 2021-04-15 17:19:08 | |
| $7,852.59 | 9,851.26 XTK | 3.1877 ETH | 2021-04-15 13:54:36 | |
| $13,014.82 | 17,450.5 XTK | 5.2765 ETH | 2021-04-15 12:09:17 | |
| $1,654.62 | 2,406.58 XTK | 0.7073 ETH | 2021-04-14 18:07:33 | |
| $1,654.29 | 2,406.58 XTK | 0.7073 ETH | 2021-04-14 18:07:33 | |
| $26,944.67 | 40,883.96 XTK | 12.58 ETH | 2021-04-13 06:42:00 |