(MATIC) Matic Token
$1.3506
-4.26%
数据统计
总流动性
$728,838-4.06%
24h交易额
$71,721.44+27.50%
24h交易笔数
153-13.07%
MATIC地址
0x7d1afa...cfebb0分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | MATIC-ETH | $1,406,443 | 1 : 0.000837 $1.3506 | -0.38 % | $70,443.53 | $211.33 | |
2 | MATIC-USDT | $15,160.83 | 1 : 1.3526 $1.3506 | -2.81 % | $699.47 | $2.0984 | |
3 | MATIC-SOTU | $13,869.69 | 1 : 0.00000149 $1.3506 | +0.00 % | $0 | $0 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | MATIC-ETH | $1,406,443 | 1 : 0.000837 $1.3506 | -0.38 % | $70,443.53 | $211.33 | |
2 | MATIC-USDT | $15,160.83 | 1 : 1.3526 $1.3506 | -2.81 % | $699.47 | $2.0984 | |
3 | MATIC-SOTU | $13,869.69 | 1 : 0.00000149 $1.3506 | +0.00 % | $0 | $0 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | MATIC-USDT | $15,160.83 | 1 : 1.3526 $1.3506 | -2.81 % | $699.47 | $2.0984 | |
2 | MATIC-ETH | $1,406,443 | 1 : 0.000837 $1.3506 | -0.38 % | $70,443.53 | $211.33 | |
3 | MATIC-SOTU | $13,869.69 | 1 : 0.00000149 $1.3506 | +0.00 % | $0 | $0 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | MATIC-USDT | $15,160.83 | 1 : 1.3526 $1.3506 | -2.81 % | $699.47 | $2.0984 | |
2 | MATIC-SOTU | $13,869.69 | 1 : 0.00000149 $1.3506 | +0.00 % | $0 | $0 | |
3 | MATIC-ETH | $1,406,443 | 1 : 0.000837 $1.3506 | -0.38 % | $70,443.53 | $211.33 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | MATIC-SOTU | $13,869.69 | 1 : 0.00000149 $1.3506 | +0.00 % | $0 | $0 | |
2 | MATIC-USDT | $15,160.83 | 1 : 1.3526 $1.3506 | -2.81 % | $699.47 | $2.0984 | |
3 | MATIC-ETH | $1,406,443 | 1 : 0.000837 $1.3506 | -0.38 % | $70,443.53 | $211.33 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$6.5149 | 4.8383 MATIC | 0.004035 ETH | 2023-02-23 02:49:11 | |
$29.7 | 22.06 MATIC | 0.0184 ETH | 2023-02-23 02:41:47 | |
$861.97 | 0.5346 ETH | 637.89 MATIC | 2023-02-23 02:32:59 | |
$59.72 | 44.56 MATIC | 0.0371 ETH | 2023-02-23 01:55:11 | |
$39.77 | 39.94 USDT | 29.6 MATIC | 2023-02-23 01:47:47 | |
$952.19 | 709.93 MATIC | 0.5916 ETH | 2023-02-23 01:45:47 | |
$228.27 | 169.93 MATIC | 0.1418 ETH | 2023-02-23 01:32:47 | |
$359.05 | 0.2231 ETH | 265.67 MATIC | 2023-02-23 01:29:59 | |
$1,302.43 | 0.8088 ETH | 965.64 MATIC | 2023-02-23 01:24:23 | |
$125.88 | 94.09 MATIC | 0.0782 ETH | 2023-02-23 01:22:59 | |
$4.7743 | 0.002974 ETH | 3.5556 MATIC | 2023-02-23 01:13:59 | |
$266.96 | 200 MATIC | 0.1663 ETH | 2023-02-23 01:12:59 | |
$47.34 | 35.51 MATIC | 0.0295 ETH | 2023-02-23 00:54:59 | |
$31.26 | 23.33 MATIC | 0.0194 ETH | 2023-02-23 00:36:35 | |
$15.99 | 0.009913 ETH | 11.84 MATIC | 2023-02-22 23:45:47 | |
$5.6628 | 0.003469 ETH | 4.1444 MATIC | 2023-02-22 22:58:47 | |
$42.98 | 31.62 MATIC | 0.0263 ETH | 2023-02-22 22:53:35 | |
$105.16 | 77.4 MATIC | 0.0644 ETH | 2023-02-22 22:43:59 | |
$699.85 | 509.46 MATIC | 0.4245 ETH | 2023-02-22 22:01:47 | |
$65.05 | 47.3 MATIC | 0.0395 ETH | 2023-02-22 21:51:35 | |
$59.52 | 43.27 MATIC | 0.0361 ETH | 2023-02-22 21:50:35 | |
$686.01 | 0.4176 ETH | 497.92 MATIC | 2023-02-22 21:40:11 | |
$67.29 | 49.18 MATIC | 0.041 ETH | 2023-02-22 21:39:59 | |
$246.33 | 0.1498 ETH | 178.87 MATIC | 2023-02-22 21:26:59 | |
$32.67 | 0.0198 ETH | 23.68 MATIC | 2023-02-22 21:04:23 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$6.5149 | 4.8383 MATIC | 0.004035 ETH | 2023-02-23 02:49:11 | |
$29.7 | 22.06 MATIC | 0.0184 ETH | 2023-02-23 02:41:47 | |
$861.97 | 0.5346 ETH | 637.89 MATIC | 2023-02-23 02:32:59 | |
$59.72 | 44.56 MATIC | 0.0371 ETH | 2023-02-23 01:55:11 | |
$39.77 | 39.94 USDT | 29.6 MATIC | 2023-02-23 01:47:47 | |
$952.19 | 709.93 MATIC | 0.5916 ETH | 2023-02-23 01:45:47 | |
$228.27 | 169.93 MATIC | 0.1418 ETH | 2023-02-23 01:32:47 | |
$359.05 | 0.2231 ETH | 265.67 MATIC | 2023-02-23 01:29:59 | |
$1,302.43 | 0.8088 ETH | 965.64 MATIC | 2023-02-23 01:24:23 | |
$125.88 | 94.09 MATIC | 0.0782 ETH | 2023-02-23 01:22:59 | |
$4.7743 | 0.002974 ETH | 3.5556 MATIC | 2023-02-23 01:13:59 | |
$266.96 | 200 MATIC | 0.1663 ETH | 2023-02-23 01:12:59 | |
$47.34 | 35.51 MATIC | 0.0295 ETH | 2023-02-23 00:54:59 | |
$31.26 | 23.33 MATIC | 0.0194 ETH | 2023-02-23 00:36:35 | |
$15.99 | 0.009913 ETH | 11.84 MATIC | 2023-02-22 23:45:47 | |
$5.6628 | 0.003469 ETH | 4.1444 MATIC | 2023-02-22 22:58:47 | |
$42.98 | 31.62 MATIC | 0.0263 ETH | 2023-02-22 22:53:35 | |
$105.16 | 77.4 MATIC | 0.0644 ETH | 2023-02-22 22:43:59 | |
$699.85 | 509.46 MATIC | 0.4245 ETH | 2023-02-22 22:01:47 | |
$65.05 | 47.3 MATIC | 0.0395 ETH | 2023-02-22 21:51:35 | |
$59.52 | 43.27 MATIC | 0.0361 ETH | 2023-02-22 21:50:35 | |
$686.01 | 0.4176 ETH | 497.92 MATIC | 2023-02-22 21:40:11 | |
$67.29 | 49.18 MATIC | 0.041 ETH | 2023-02-22 21:39:59 | |
$246.33 | 0.1498 ETH | 178.87 MATIC | 2023-02-22 21:26:59 | |
$32.67 | 0.0198 ETH | 23.68 MATIC | 2023-02-22 21:04:23 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$10,688.7 | 7,111.18 MATIC | 6.3245 ETH | 2023-02-20 01:48:47 | |
$6.053 | 4.733 MATIC | 0.003945 ETH | 2023-02-11 03:39:59 | |
$189.72 | 155.02 MATIC | 0.1151 ETH | 2023-02-07 02:08:23 | |
$0.005817 | 0.006884 MATIC | 0.005813 USDC | 2023-01-28 12:28:11 | |
$100.41 | 99.22 MATIC | 0.0619 ETH | 2023-01-24 20:00:59 | |
$0.2946 | 0.2945 MATIC | 0.00018 ETH | 2023-01-23 18:49:11 | |
$686.16 | 676.39 MATIC | 1,549.55 VVV | 2023-01-17 20:35:47 | |
$499.18 | 504.65 MATIC | 0.3236 ETH | 2023-01-16 16:25:35 | |
$18.43 | 18.05 MATIC | 0.0117 ETH | 2023-01-16 15:10:47 | |
$447.55 | 452.69 MATIC | 0.2889 ETH | 2023-01-16 00:51:47 | |
$0.9716 | 1 MATIC | 0.000637 ETH | 2023-01-15 14:18:35 | |
$0.8322 | 1 LYFE | 0.9144 MATIC | 2023-01-13 11:33:59 | |
$332.45 | 415.47 MATIC | 0.2633 ETH | 2023-01-08 12:35:59 | |
$0 | 3,144.18 MATIC | 6,027.98 VVV | 2023-01-07 19:45:59 | |
$0 | 659.62 MATIC | 1,441.56 VVV | 2023-01-07 09:12:47 | |
$0 | 2,013.59 MATIC | 4,027.19 VVV | 2023-01-05 14:27:47 | |
$0 | 807.14 MATIC | 1,614.29 VVV | 2023-01-03 08:15:35 | |
$0 | 5 MATIC | 10 VVV | 2023-01-03 08:12:47 | |
$0.8016 | 1 MATIC | 0.000656 ETH | 2022-12-26 16:57:23 | |
$0.006711 | 0.01 DAI | 0.008015 MATIC | 2022-11-26 00:16:59 | |
$0.009982 | 0.0117 MATIC | 0.01 USDC | 2022-11-26 00:16:35 | |
$0.008373 | 0.01 MATIC | 0.00000705 ETH | 2022-11-26 00:16:11 | |
$0.6779 | 0.8 MATIC | 0.000597 ETH | 2022-11-23 07:14:35 | |
$33.63 | 39.66 MATIC | 0.03 ETH | 2022-11-23 01:53:47 | |
$2,099.2 | 2,545.83 MATIC | 1.9236 ETH | 2022-11-22 20:41:59 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$810.91 | 650.26 MATIC | 0.5231 ETH | 2023-02-15 11:26:11 | |
$105.08 | 88.89 MATIC | 0.0698 ETH | 2023-02-14 09:20:35 | |
$116.62 | 90.17 MATIC | 0.0762 ETH | 2023-02-12 20:52:11 | |
$19,713.51 | 15,465.58 MATIC | 11.71 ETH | 2023-02-08 10:16:23 | |
$213.16 | 177.44 MATIC | 0.1311 ETH | 2023-02-06 12:20:23 | |
$354.41 | 296,648 CRAMER | 293.22 MATIC | 2023-02-06 00:30:11 | |
$844.95 | 691.03 MATIC | 0.5065 ETH | 2023-02-02 15:55:23 | |
$2,984.47 | 2,672.66 MATIC | 1.8744 ETH | 2023-01-30 18:29:23 | |
$0.005806 | 0.006884 MATIC | 0.005812 USDC | 2023-01-28 17:38:59 | |
$423.06 | 422.29 MATIC | 0.2618 ETH | 2023-01-26 13:49:23 | |
$442.49 | 456.88 MATIC | 0.2865 ETH | 2023-01-19 03:58:11 | |
$514.36 | 505.21 MATIC | 0.3234 ETH | 2023-01-18 04:30:23 | |
$17.96 | 18.17 MATIC | 0.0117 ETH | 2023-01-16 17:13:35 | |
$42.39 | 43.83 MATIC | 93.71 VVV | 2023-01-15 16:03:11 | |
$3,755.08 | 3,854.3 MATIC | 8,240.88 VVV | 2023-01-15 10:10:35 | |
$0 | 977.05 MATIC | 1,873.2 VVV | 2023-01-07 15:15:11 | |
$0 | 963.2 MATIC | 2,105.01 VVV | 2023-01-07 14:09:11 | |
$5,403.44 | 7,120.36 MATIC | 4.4964 ETH | 2023-01-02 06:24:23 | |
$9.1943 | 11.6 MATIC | 0.007545 ETH | 2022-12-25 15:06:23 | |
$28.01 | 40.19 MATIC | 28.02 USDC | 2022-12-19 11:21:35 | |
$91.2 | 101.73 MATIC | 0.0707 ETH | 2022-12-15 20:17:23 | |
$584.66 | 660.52 MATIC | 0.4678 ETH | 2022-12-12 22:48:11 | |
$27,889.26 | 30,473.68 MATIC | 22.06 ETH | 2022-12-05 23:33:23 | |
$754.71 | 813.89 MATIC | 0.5938 ETH | 2022-12-03 22:55:23 | |
$2,122.06 | 0.125 BTC | 2,288.37 MATIC | 2022-12-03 22:49:35 |