(MATIC) Matic Token
$0.6448
-10.61%
数据统计
总流动性
$704,124-8.03%
24h交易额
$103,481-85.69%
24h交易笔数
227-14.66%
MATIC地址
0x7d1afa...cfebb0分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | MATIC-ETH | $1,372,589 | 1 : 0.000329 $0.6448 | -5.16 % | $102,215 | $306.65 | |
2 | MATIC-USDT | $10,135.3 | 1 : 0.6541 $0.6448 | -9.44 % | $671.66 | $2.015 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | MATIC-ETH | $1,372,589 | 1 : 0.000329 $0.6448 | -5.16 % | $102,215 | $306.65 | |
2 | MATIC-USDT | $10,135.3 | 1 : 0.6541 $0.6448 | -9.44 % | $671.66 | $2.015 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | MATIC-USDT | $10,135.3 | 1 : 0.6541 $0.6448 | -9.44 % | $671.66 | $2.015 | |
2 | MATIC-ETH | $1,372,589 | 1 : 0.000329 $0.6448 | -5.16 % | $102,215 | $306.65 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | MATIC-USDT | $10,135.3 | 1 : 0.6541 $0.6448 | -9.44 % | $671.66 | $2.015 | |
2 | MATIC-ETH | $1,372,589 | 1 : 0.000329 $0.6448 | -5.16 % | $102,215 | $306.65 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | MATIC-USDT | $10,135.3 | 1 : 0.6541 $0.6448 | -9.44 % | $671.66 | $2.015 | |
2 | MATIC-ETH | $1,372,589 | 1 : 0.000329 $0.6448 | -5.16 % | $102,215 | $306.65 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$32.17 | 0.0164 ETH | 49.74 MATIC | 2022-05-19 06:29:57 | |
$69.62 | 0.0354 ETH | 107.31 MATIC | 2022-05-19 06:22:33 | |
$195.93 | 0.1 ETH | 303.08 MATIC | 2022-05-19 06:05:40 | |
$99.6 | 0.0508 ETH | 154.11 MATIC | 2022-05-19 06:03:01 | |
$62.86 | 97.65 MATIC | 0.032 ETH | 2022-05-19 05:48:40 | |
$9.7315 | 0.004956 ETH | 15.03 MATIC | 2022-05-19 05:48:27 | |
$103.42 | 102.95 USDT | 160.18 MATIC | 2022-05-19 05:48:19 | |
$103.46 | 102.95 USDT | 160.18 MATIC | 2022-05-19 05:43:51 | |
$105.16 | 0.0535 ETH | 162.32 MATIC | 2022-05-19 05:35:48 | |
$96.59 | 150 MATIC | 0.0492 ETH | 2022-05-19 05:27:00 | |
$144.78 | 225 MATIC | 144.96 USDT | 2022-05-19 05:24:41 | |
$98.44 | 0.0502 ETH | 152.08 MATIC | 2022-05-19 05:15:17 | |
$965.06 | 1,500 MATIC | 0.4923 ETH | 2022-05-19 05:10:43 | |
$17.3 | 26.85 MATIC | 0.008824 ETH | 2022-05-19 05:04:18 | |
$19.54 | 0.009913 ETH | 29.98 MATIC | 2022-05-19 04:09:00 | |
$15.8 | 0.008 ETH | 24.2 MATIC | 2022-05-19 04:04:47 | |
$15.8 | 0.008 ETH | 24.2 MATIC | 2022-05-19 04:04:47 | |
$98.99 | 0.05 ETH | 151.25 MATIC | 2022-05-19 03:54:12 | |
$16.06 | 24.14 MATIC | 16.05 USDT | 2022-05-19 03:51:55 | |
$3.9138 | 0.001983 ETH | 5.998 MATIC | 2022-05-19 03:36:24 | |
$15.59 | 0.007896 ETH | 23.89 MATIC | 2022-05-19 03:30:46 | |
$19.57 | 0.009913 ETH | 29.99 MATIC | 2022-05-19 03:29:50 | |
$156.75 | 0.0793 ETH | 240 MATIC | 2022-05-19 03:23:28 | |
$98.31 | 150.81 MATIC | 0.0495 ETH | 2022-05-19 03:12:01 | |
$228.67 | 0.1158 ETH | 350.68 MATIC | 2022-05-19 03:04:04 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$32.17 | 0.0164 ETH | 49.74 MATIC | 2022-05-19 06:29:57 | |
$69.62 | 0.0354 ETH | 107.31 MATIC | 2022-05-19 06:22:33 | |
$195.93 | 0.1 ETH | 303.08 MATIC | 2022-05-19 06:05:40 | |
$99.6 | 0.0508 ETH | 154.11 MATIC | 2022-05-19 06:03:01 | |
$62.86 | 97.65 MATIC | 0.032 ETH | 2022-05-19 05:48:40 | |
$9.7315 | 0.004956 ETH | 15.03 MATIC | 2022-05-19 05:48:27 | |
$103.42 | 102.95 USDT | 160.18 MATIC | 2022-05-19 05:48:19 | |
$103.46 | 102.95 USDT | 160.18 MATIC | 2022-05-19 05:43:51 | |
$105.16 | 0.0535 ETH | 162.32 MATIC | 2022-05-19 05:35:48 | |
$96.59 | 150 MATIC | 0.0492 ETH | 2022-05-19 05:27:00 | |
$144.78 | 225 MATIC | 144.96 USDT | 2022-05-19 05:24:41 | |
$98.44 | 0.0502 ETH | 152.08 MATIC | 2022-05-19 05:15:17 | |
$965.06 | 1,500 MATIC | 0.4923 ETH | 2022-05-19 05:10:43 | |
$17.3 | 26.85 MATIC | 0.008824 ETH | 2022-05-19 05:04:18 | |
$19.54 | 0.009913 ETH | 29.98 MATIC | 2022-05-19 04:09:00 | |
$15.8 | 0.008 ETH | 24.2 MATIC | 2022-05-19 04:04:47 | |
$15.8 | 0.008 ETH | 24.2 MATIC | 2022-05-19 04:04:47 | |
$98.99 | 0.05 ETH | 151.25 MATIC | 2022-05-19 03:54:12 | |
$16.06 | 24.14 MATIC | 16.05 USDT | 2022-05-19 03:51:55 | |
$3.9138 | 0.001983 ETH | 5.998 MATIC | 2022-05-19 03:36:24 | |
$15.59 | 0.007896 ETH | 23.89 MATIC | 2022-05-19 03:30:46 | |
$19.57 | 0.009913 ETH | 29.99 MATIC | 2022-05-19 03:29:50 | |
$156.75 | 0.0793 ETH | 240 MATIC | 2022-05-19 03:23:28 | |
$98.31 | 150.81 MATIC | 0.0495 ETH | 2022-05-19 03:12:01 | |
$228.67 | 0.1158 ETH | 350.68 MATIC | 2022-05-19 03:04:04 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$10,075.8 | 14,918.59 MATIC | 5 ETH | 2022-05-17 02:02:55 | |
$2,061.29 | 3,027.53 MATIC | 1 ETH | 2022-05-16 00:14:08 | |
$1,376.04 | 1,956.35 MATIC | 0.6249 ETH | 2022-05-12 02:28:10 | |
$2,988.07 | 3,139.28 MATIC | 1.2502 ETH | 2022-05-10 16:29:48 | |
$13.06 | 12.83 MATIC | 0.004978 ETH | 2022-05-08 06:44:32 | |
$19.8 | 14.35 MATIC | 19.79 USDT | 2022-04-24 04:04:12 | |
$154.35 | 107.77 MATIC | 0.0498 ETH | 2022-04-21 10:33:27 | |
$1,718.44 | 1,314.62 MATIC | 0.5933 ETH | 2022-04-18 16:23:49 | |
$583.52 | 447.67 MATIC | 0.2 ETH | 2022-04-18 13:49:32 | |
$17.81 | 12.82 MATIC | 0.005813 ETH | 2022-04-18 01:21:28 | |
$147.93 | 106.85 MATIC | 0.0488 ETH | 2022-04-16 02:23:38 | |
$359.6 | 261.15 MATIC | 0.1191 ETH | 2022-04-15 02:17:26 | |
$253.38 | 184 MATIC | 0.0839 ETH | 2022-04-15 02:11:16 | |
$800.75 | 562.45 MATIC | 0.2581 ETH | 2022-04-13 23:39:59 | |
$115.23 | 70.24 MATIC | 0.035 ETH | 2022-04-01 02:05:27 | |
$28.46 | 16.98 MATIC | 0.008458 ETH | 2022-03-29 09:22:45 | |
$4.6296 | 2.936 MATIC | 0.001494 ETH | 2022-03-26 09:12:32 | |
$572.79 | 390 MATIC | 0.216 ETH | 2022-03-11 20:06:14 | |
$244.27 | 164.31 MATIC | 0.09 ETH | 2022-03-10 07:20:46 | |
$234.29 | 157.68 MATIC | 0.0863 ETH | 2022-03-10 07:07:18 | |
$1,056.74 | 709.56 MATIC | 0.39 ETH | 2022-03-10 06:26:53 | |
$13.69 | 9.0227 MATIC | 0.005 ETH | 2022-03-09 23:07:00 | |
$266.71 | 183.44 MATIC | 0.1029 ETH | 2022-03-09 09:27:19 | |
$5.2389 | 3.6697 MATIC | 0.002064 ETH | 2022-03-09 00:50:31 | |
$0.073 | 0.05 MATIC | 0.00002835 ETH | 2022-03-08 18:13:51 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$390.66 | 601.31 MATIC | 0.1982 ETH | 2022-05-19 01:04:14 | |
$3,465.76 | 5,175.56 MATIC | 1.7364 ETH | 2022-05-17 00:17:58 | |
$815.09 | 1,196.57 MATIC | 0.3998 ETH | 2022-05-16 19:41:37 | |
$538.25 | 817 MATIC | 0.268 ETH | 2022-05-15 12:06:10 | |
$475.04 | 681.39 MATIC | 0.2176 ETH | 2022-05-12 01:56:07 | |
$3,724.09 | 3,870.49 MATIC | 1.551 ETH | 2022-05-10 20:07:47 | |
$6,067.97 | 5,810.69 MATIC | 2.2474 ETH | 2022-05-06 23:11:08 | |
$568.14 | 548.09 MATIC | 0.2122 ETH | 2022-05-06 22:47:40 | |
$2,560.27 | 2,438.86 MATIC | 0.943 ETH | 2022-05-06 20:39:29 | |
$441.78 | 423.56 MATIC | 0.1638 ETH | 2022-05-06 20:31:37 | |
$1,501.48 | 1,429.45 MATIC | 0.5516 ETH | 2022-05-06 18:41:35 | |
$40,601.27 | 34,682.41 MATIC | 13.77 ETH | 2022-05-05 10:45:18 | |
$25,569.46 | 24,011.78 MATIC | 9.231 ETH | 2022-05-04 03:51:06 | |
$8,525.78 | 8,003.93 MATIC | 3.077 ETH | 2022-05-04 03:47:14 | |
$13,689.36 | 12,566.14 MATIC | 4.8708 ETH | 2022-05-04 00:59:26 | |
$1,055.05 | 94.72 LINK | 983.3 MATIC | 2022-05-02 20:01:08 | |
$132.45 | 114.88 MATIC | 0.0469 ETH | 2022-04-30 09:38:59 | |
$237.43 | 186.52 MATIC | 0.0808 ETH | 2022-04-28 17:59:19 | |
$114.61 | 10.12 LINK | 91.16 MATIC | 2022-04-28 10:17:22 | |
$1,279.53 | 936.46 MATIC | 0.4329 ETH | 2022-04-23 14:41:35 | |
$416.75 | 297.34 MATIC | 0.1405 ETH | 2022-04-23 06:01:37 | |
$2,193.87 | 1,620.34 MATIC | 0.7225 ETH | 2022-04-11 22:27:11 | |
$1,155.88 | 790.35 MATIC | 0.3554 ETH | 2022-04-11 06:26:32 | |
$0.0139 | 0.003209 SAND | 0.009367 MATIC | 2022-04-09 01:02:59 | |
$820.78 | 491.52 MATIC | 0.2368 ETH | 2022-04-03 12:54:00 |