(XCAD) XCAD Token
$0.7903
-7.45%
数据统计
总流动性
$645,247-30.66%
24h交易额
$124,791+149.38%
24h交易笔数
30+76.47%
XCAD地址
0x7659ce...4b6aa0分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XCAD-ETH | $1,290,314 | 1 : 0.000302 $0.7903 | -11.40 % | $124,791 | $374.37 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XCAD-ETH | $1,290,314 | 1 : 0.000302 $0.7903 | -11.40 % | $124,791 | $374.37 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XCAD-ETH | $1,290,314 | 1 : 0.000302 $0.7903 | -11.40 % | $124,791 | $374.37 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XCAD-ETH | $1,290,314 | 1 : 0.000302 $0.7903 | -11.40 % | $124,791 | $374.37 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XCAD-ETH | $1,290,314 | 1 : 0.000302 $0.7903 | -11.40 % | $124,791 | $374.37 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $9,516.43 | 11,902.03 XCAD | 3.6392 ETH | 2021-08-05 19:47:00 | |
| $2,991.81 | 1.149 ETH | 3,698.05 XCAD | 2021-08-05 18:33:21 | |
| $2,605.52 | 1 ETH | 3,246.22 XCAD | 2021-08-05 18:16:23 | |
| $1,060.85 | 0.4072 ETH | 1,329.21 XCAD | 2021-08-05 18:15:50 | |
| $6,806.07 | 8,503.08 XCAD | 2.6121 ETH | 2021-08-05 18:15:24 | |
| $8,190.03 | 10,000 XCAD | 3.1434 ETH | 2021-08-05 18:12:31 | |
| $2,581.95 | 0.997 ETH | 3,125.89 XCAD | 2021-08-05 18:00:48 | |
| $4,682.07 | 1.808 ETH | 5,731.88 XCAD | 2021-08-05 17:59:51 | |
| $12,323.15 | 15,000 XCAD | 4.7583 ETH | 2021-08-05 17:59:49 | |
| $8,511.34 | 10,000 XCAD | 3.2739 ETH | 2021-08-05 17:27:22 | |
| $10,477.69 | 3.9104 ETH | 11,902.03 XCAD | 2021-08-05 16:13:07 | |
| $3,781.48 | 1.4071 ETH | 4,372.56 XCAD | 2021-08-05 14:36:19 | |
| $3,069.51 | 3,575 XCAD | 1.1424 ETH | 2021-08-05 10:57:38 | |
| $4,324.79 | 1.6078 ETH | 5,010.35 XCAD | 2021-08-05 09:03:35 | |
| $5,649.64 | 6,423.51 XCAD | 2.0526 ETH | 2021-08-05 06:42:09 | |
| $149.88 | 168.73 XCAD | 0.0544 ETH | 2021-08-05 06:35:15 | |
| $1,887.03 | 2,153.18 XCAD | 0.6958 ETH | 2021-08-05 05:27:42 | |
| $885.64 | 1,004.78 XCAD | 0.3266 ETH | 2021-08-05 05:27:36 | |
| $1,898.43 | 0.7 ETH | 2,153.18 XCAD | 2021-08-05 05:25:52 | |
| $3,000.29 | 1.1066 ETH | 3,427.91 XCAD | 2021-08-05 05:19:34 | |
| $10,544.97 | 11,988.98 XCAD | 3.8891 ETH | 2021-08-05 05:15:43 | |
| $9,665.47 | 10,788.74 XCAD | 3.564 ETH | 2021-08-05 05:12:58 | |
| $97.27 | 108.58 XCAD | 0.0359 ETH | 2021-08-05 05:05:18 | |
| $5,978.38 | 6,656.51 XCAD | 2.2109 ETH | 2021-08-05 04:11:47 | |
| $699.81 | 0.2601 ETH | 772.69 XCAD | 2021-08-05 03:56:04 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $9,516.43 | 11,902.03 XCAD | 3.6392 ETH | 2021-08-05 19:47:00 | |
| $2,991.81 | 1.149 ETH | 3,698.05 XCAD | 2021-08-05 18:33:21 | |
| $2,605.52 | 1 ETH | 3,246.22 XCAD | 2021-08-05 18:16:23 | |
| $1,060.85 | 0.4072 ETH | 1,329.21 XCAD | 2021-08-05 18:15:50 | |
| $6,806.07 | 8,503.08 XCAD | 2.6121 ETH | 2021-08-05 18:15:24 | |
| $8,190.03 | 10,000 XCAD | 3.1434 ETH | 2021-08-05 18:12:31 | |
| $2,581.95 | 0.997 ETH | 3,125.89 XCAD | 2021-08-05 18:00:48 | |
| $4,682.07 | 1.808 ETH | 5,731.88 XCAD | 2021-08-05 17:59:51 | |
| $12,323.15 | 15,000 XCAD | 4.7583 ETH | 2021-08-05 17:59:49 | |
| $8,511.34 | 10,000 XCAD | 3.2739 ETH | 2021-08-05 17:27:22 | |
| $10,477.69 | 3.9104 ETH | 11,902.03 XCAD | 2021-08-05 16:13:07 | |
| $3,781.48 | 1.4071 ETH | 4,372.56 XCAD | 2021-08-05 14:36:19 | |
| $3,069.51 | 3,575 XCAD | 1.1424 ETH | 2021-08-05 10:57:38 | |
| $4,324.79 | 1.6078 ETH | 5,010.35 XCAD | 2021-08-05 09:03:35 | |
| $5,649.64 | 6,423.51 XCAD | 2.0526 ETH | 2021-08-05 06:42:09 | |
| $149.88 | 168.73 XCAD | 0.0544 ETH | 2021-08-05 06:35:15 | |
| $1,887.03 | 2,153.18 XCAD | 0.6958 ETH | 2021-08-05 05:27:42 | |
| $1,898.43 | 0.7 ETH | 2,153.18 XCAD | 2021-08-05 05:25:52 | |
| $3,000.29 | 1.1066 ETH | 3,427.91 XCAD | 2021-08-05 05:19:34 | |
| $10,544.97 | 11,988.98 XCAD | 3.8891 ETH | 2021-08-05 05:15:43 | |
| $5,978.38 | 6,656.51 XCAD | 2.2109 ETH | 2021-08-05 04:11:47 | |
| $699.81 | 0.2601 ETH | 772.69 XCAD | 2021-08-05 03:56:04 | |
| $452.11 | 0.1681 ETH | 500.19 XCAD | 2021-08-05 03:51:34 | |
| $2,517.59 | 2,793.56 XCAD | 0.9359 ETH | 2021-08-05 03:39:32 | |
| $3,568.63 | 1.326 ETH | 3,939.65 XCAD | 2021-08-05 03:33:16 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $103,177 | 116,371 XCAD | 41.5 ETH | 2021-08-03 20:43:22 | |
| $90.07 | 100 XCAD | 90 USDT | 2021-08-03 19:23:18 | |
| $161,726 | 182,203 XCAD | 63.85 ETH | 2021-08-03 12:33:15 | |
| $166,438 | 186,921 XCAD | 63.33 ETH | 2021-08-03 07:34:04 | |
| $265,162 | 291,912 XCAD | 101 ETH | 2021-08-03 06:40:27 | |
| $15,498.5 | 19,304 XCAD | 6.0575 ETH | 2021-08-02 12:41:38 | |
| $36.5 | 43.93 XCAD | 0.014 ETH | 2021-08-01 17:51:44 | |
| $36.5 | 43.93 XCAD | 0.014 ETH | 2021-08-01 17:51:44 | |
| $401.57 | 483.94 XCAD | 0.1565 ETH | 2021-08-01 09:13:36 | |
| $14,396.38 | 19,169.36 XCAD | 5.862 ETH | 2021-07-31 21:01:57 | |
| $26,468.86 | 36,355.62 XCAD | 11 ETH | 2021-07-30 15:06:44 | |
| $261.62 | 370.4 XCAD | 0.1131 ETH | 2021-07-30 03:04:57 | |
| $72,282.44 | 101,728 XCAD | 31 ETH | 2021-07-30 00:25:09 | |
| $73,957.33 | 107,241 XCAD | 32.32 ETH | 2021-07-29 11:06:13 | |
| $122,509 | 173,931 XCAD | 53.63 ETH | 2021-07-28 22:52:20 | |
| $476.15 | 677.15 XCAD | 0.2046 ETH | 2021-07-28 20:24:00 | |
| $223.62 | 317.88 XCAD | 0.0961 ETH | 2021-07-28 20:09:21 | |
| $36,589.13 | 49,254.61 XCAD | 16 ETH | 2021-07-28 14:34:10 | |
| $2,936.11 | 3,945.52 XCAD | 1.3008 ETH | 2021-07-28 06:33:51 | |
| $571.26 | 707.71 XCAD | 0.2434 ETH | 2021-07-26 20:28:48 | |
| $25,546.26 | 32,176.58 XCAD | 11.01 ETH | 2021-07-26 16:07:56 | |
| $610.25 | 831.68 XCAD | 0.2835 ETH | 2021-07-26 04:34:53 | |
| $215.45 | 326.65 XCAD | 0.0997 ETH | 2021-07-24 21:58:20 | |
| $6,372.93 | 10,654.35 XCAD | 3 ETH | 2021-07-24 16:18:57 | |
| $2,163.11 | 3,557.64 XCAD | 1.0153 ETH | 2021-07-24 14:28:16 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $885.64 | 1,004.78 XCAD | 0.3266 ETH | 2021-08-05 05:27:36 | |
| $9,665.47 | 10,788.74 XCAD | 3.564 ETH | 2021-08-05 05:12:58 | |
| $97.27 | 108.58 XCAD | 0.0359 ETH | 2021-08-05 05:05:18 | |
| $14,292.19 | 15,848.32 XCAD | 5.3138 ETH | 2021-08-05 03:52:33 | |
| $264,336 | 297,943 XCAD | 98.99 ETH | 2021-08-04 23:48:13 | |
| $1,223.32 | 1,414.99 XCAD | 0.4911 ETH | 2021-08-04 14:54:03 | |
| $102,899 | 116,649 XCAD | 41.4 ETH | 2021-08-04 05:13:40 | |
| $159,750 | 181,112 XCAD | 64.28 ETH | 2021-08-04 05:09:25 | |
| $1,274.04 | 1,424.91 XCAD | 0.4988 ETH | 2021-08-03 11:20:12 | |
| $164,805 | 185,621 XCAD | 63.76 ETH | 2021-08-03 09:31:09 | |
| $107,865 | 120,239 XCAD | 41.29 ETH | 2021-08-03 06:19:08 | |
| $165,028 | 184,048 XCAD | 63.2 ETH | 2021-08-03 06:18:21 | |
| $542.07 | 652.51 XCAD | 0.208 ETH | 2021-08-01 17:45:12 | |
| $111,753 | 135,074 XCAD | 42.97 ETH | 2021-08-01 14:55:32 | |
| $539.27 | 662.09 XCAD | 0.2129 ETH | 2021-08-01 08:09:42 | |
| $2,350.58 | 3,185.98 XCAD | 0.9553 ETH | 2021-07-31 19:31:48 | |
| $134.56 | 190.54 XCAD | 0.0582 ETH | 2021-07-29 21:37:05 | |
| $427.73 | 612.09 XCAD | 0.1868 ETH | 2021-07-29 20:16:51 | |
| $234,599 | 335,121 XCAD | 102.25 ETH | 2021-07-29 16:51:42 | |
| $570.1 | 809.23 XCAD | 0.2495 ETH | 2021-07-28 22:40:47 | |
| $9,045.77 | 12,274.85 XCAD | 3.9874 ETH | 2021-07-28 15:15:47 | |
| $589.39 | 807.62 XCAD | 0.2623 ETH | 2021-07-28 00:35:03 | |
| $7,092.92 | 9,211.88 XCAD | 3.1393 ETH | 2021-07-27 05:15:51 | |
| $261.08 | 332.61 XCAD | 0.1125 ETH | 2021-07-26 12:16:13 | |
| $101.93 | 142.92 XCAD | 0.0479 ETH | 2021-07-26 00:52:40 |