(XCAD) XCAD Token
$3.6517
+3.45%
数据统计
总流动性
$1,664,439+5.40%
24h交易额
$1,102,938+85.52%
24h交易笔数
148+54.17%
XCAD地址
0x7659ce...4b6aa0分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XCAD-USDT | $2,627,182 | 1 : 3.653 $3.6517 | +3.37 % | $641,172 | $1,923.51 | |
| 2 | XCAD-ETH | $457,053 | 1 : 0.001846 $3.6517 | +3.64 % | $425,782 | $1,277.35 | |
| 3 | XCAD-USDC | $244,644 | 1 : 3.6333 $3.6517 | -99.81 % | $36,381.61 | $109.14 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XCAD-USDT | $2,627,182 | 1 : 3.653 $3.6517 | +3.37 % | $641,172 | $1,923.51 | |
| 2 | XCAD-ETH | $457,053 | 1 : 0.001846 $3.6517 | +3.64 % | $425,782 | $1,277.35 | |
| 3 | XCAD-USDC | $244,644 | 1 : 3.6333 $3.6517 | -99.81 % | $36,381.61 | $109.14 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XCAD-USDC | $244,644 | 1 : 3.6333 $3.6517 | -99.81 % | $36,381.61 | $109.14 | |
| 2 | XCAD-ETH | $457,053 | 1 : 0.001846 $3.6517 | +3.64 % | $425,782 | $1,277.35 | |
| 3 | XCAD-USDT | $2,627,182 | 1 : 3.653 $3.6517 | +3.37 % | $641,172 | $1,923.51 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,562.08 | 428.54 XCAD | 1,562.63 USDT | 2022-05-25 16:37:23 | |
| $10.9 | 3.0133 XCAD | 0.005546 ETH | 2022-05-25 16:06:14 | |
| $200.19 | 55.07 XCAD | 200.1 USDC | 2022-05-25 15:52:30 | |
| $200.19 | 55.15 XCAD | 200.1 USDC | 2022-05-25 15:51:15 | |
| $871.74 | 865.1 USDC | 238.3 XCAD | 2022-05-25 15:48:10 | |
| $45.68 | 12.7 XCAD | 45.65 USDC | 2022-05-25 15:06:51 | |
| $1,979.92 | 1 ETH | 544.76 XCAD | 2022-05-25 15:00:46 | |
| $10,088 | 10,102.56 USDT | 2,771.97 XCAD | 2022-05-25 14:59:23 | |
| $1,505.31 | 414.74 XCAD | 1,504.53 USDC | 2022-05-25 14:59:23 | |
| $1,495.25 | 414.74 XCAD | 0.7552 ETH | 2022-05-25 14:59:23 | |
| $12,024.7 | 3,317.89 XCAD | 12,038.02 USDT | 2022-05-25 14:59:23 | |
| $2,497.58 | 677.75 XCAD | 2,496.64 USDC | 2022-05-25 14:52:33 | |
| $14,990.73 | 4,088.03 XCAD | 15,014.05 USDT | 2022-05-25 14:48:39 | |
| $14,990.51 | 4,088.03 XCAD | 15,014.05 USDT | 2022-05-25 14:48:39 | |
| $5,516.07 | 1,502.73 XCAD | 5,525.39 USDT | 2022-05-25 13:55:48 | |
| $3,002.92 | 813.01 XCAD | 3,008.51 USDT | 2022-05-25 13:43:20 | |
| $13,548.57 | 3,314.27 XCAD | 13,546.1 USDC | 2022-05-25 11:59:25 | |
| $786.22 | 960.59 USDC | 211.5 XCAD | 2022-05-25 11:59:25 | |
| $5,315.92 | 5,319.7 USDT | 1,431.43 XCAD | 2022-05-25 11:59:25 | |
| $12,222.75 | 13,434.81 USDC | 3,314.27 XCAD | 2022-05-25 11:59:25 | |
| $198.97 | 196.34 USDC | 53.95 XCAD | 2022-05-25 11:59:14 | |
| $3,357.68 | 3,360.21 USDT | 910.05 XCAD | 2022-05-25 11:57:43 | |
| $2,219.47 | 1.1018 ETH | 603.56 XCAD | 2022-05-25 11:51:50 | |
| $6,099.84 | 1,682.92 XCAD | 6,095.98 USDC | 2022-05-25 11:19:59 | |
| $3,319.55 | 3,322.46 USDT | 916.68 XCAD | 2022-05-25 11:19:06 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,562.08 | 428.54 XCAD | 1,562.63 USDT | 2022-05-25 16:37:23 | |
| $10.9 | 3.0133 XCAD | 0.005546 ETH | 2022-05-25 16:06:14 | |
| $200.19 | 55.15 XCAD | 200.1 USDC | 2022-05-25 15:51:15 | |
| $871.74 | 865.1 USDC | 238.3 XCAD | 2022-05-25 15:48:10 | |
| $1,979.92 | 1 ETH | 544.76 XCAD | 2022-05-25 15:00:46 | |
| $10,088 | 10,102.56 USDT | 2,771.97 XCAD | 2022-05-25 14:59:23 | |
| $1,505.31 | 414.74 XCAD | 1,504.53 USDC | 2022-05-25 14:59:23 | |
| $1,495.25 | 414.74 XCAD | 0.7552 ETH | 2022-05-25 14:59:23 | |
| $12,024.7 | 3,317.89 XCAD | 12,038.02 USDT | 2022-05-25 14:59:23 | |
| $5,516.07 | 1,502.73 XCAD | 5,525.39 USDT | 2022-05-25 13:55:48 | |
| $3,002.92 | 813.01 XCAD | 3,008.51 USDT | 2022-05-25 13:43:20 | |
| $13,548.57 | 3,314.27 XCAD | 13,546.1 USDC | 2022-05-25 11:59:25 | |
| $786.22 | 960.59 USDC | 211.5 XCAD | 2022-05-25 11:59:25 | |
| $5,315.92 | 5,319.7 USDT | 1,431.43 XCAD | 2022-05-25 11:59:25 | |
| $12,222.75 | 13,434.81 USDC | 3,314.27 XCAD | 2022-05-25 11:59:25 | |
| $198.97 | 196.34 USDC | 53.95 XCAD | 2022-05-25 11:59:14 | |
| $3,357.68 | 3,360.21 USDT | 910.05 XCAD | 2022-05-25 11:57:43 | |
| $2,219.47 | 1.1018 ETH | 603.56 XCAD | 2022-05-25 11:51:50 | |
| $3,319.55 | 3,322.46 USDT | 916.68 XCAD | 2022-05-25 11:19:06 | |
| $6,132.45 | 1,700 XCAD | 6,137.79 USDT | 2022-05-25 11:18:25 | |
| $1,046.82 | 288.56 XCAD | 1,047.53 USDT | 2022-05-25 11:01:14 | |
| $1,050.8 | 1,038.78 USDC | 288.56 XCAD | 2022-05-25 11:01:14 | |
| $3,318.91 | 3,321.15 USDT | 910.97 XCAD | 2022-05-25 11:01:14 | |
| $3,305.77 | 3,308.77 USDT | 912.12 XCAD | 2022-05-25 10:57:36 | |
| $1,353.85 | 373.96 XCAD | 0.6761 ETH | 2022-05-25 10:31:14 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $200.19 | 55.07 XCAD | 200.1 USDC | 2022-05-25 15:52:30 | |
| $45.68 | 12.7 XCAD | 45.65 USDC | 2022-05-25 15:06:51 | |
| $2,497.58 | 677.75 XCAD | 2,496.64 USDC | 2022-05-25 14:52:33 | |
| $6,099.84 | 1,682.92 XCAD | 6,095.98 USDC | 2022-05-25 11:19:59 | |
| $27,500.84 | 7,728.04 XCAD | 27,482.5 USDC | 2022-05-25 09:10:06 | |
| $3,597.31 | 999.04 XCAD | 3,595.18 USDC | 2022-05-25 07:44:17 | |
| $1,799.93 | 500.17 XCAD | 1,799.93 USDC | 2022-05-25 06:49:45 | |
| $8,237.45 | 2,289 XCAD | 8,237.28 USDC | 2022-05-25 06:23:48 | |
| $971.6 | 270 XCAD | 971.63 USDC | 2022-05-25 05:11:52 | |
| $7,367.33 | 2,044.11 XCAD | 7,356.02 USDC | 2022-05-25 04:43:12 | |
| $23.52 | 6.5274 XCAD | 23.49 USDC | 2022-05-25 04:20:22 | |
| $502.67 | 139.64 XCAD | 502.51 USDC | 2022-05-25 02:33:36 | |
| $18.85 | 5.3211 XCAD | 18.84 USDC | 2022-05-25 01:38:36 | |
| $2,157.89 | 608.25 XCAD | 2,154.16 USDC | 2022-05-25 01:36:06 | |
| $501.01 | 144.84 XCAD | 500.81 USDC | 2022-05-25 00:11:14 | |
| $1,483.47 | 436.26 XCAD | 1,482.51 USDC | 2022-05-25 00:00:13 | |
| $1,891.83 | 569.71 XCAD | 1,888.72 USDC | 2022-05-24 23:18:18 | |
| $1,047.79 | 315.63 XCAD | 1,046.39 USDC | 2022-05-24 23:14:53 | |
| $50.35 | 15.17 XCAD | 50.28 USDC | 2022-05-24 23:14:17 | |
| $36,651.73 | 11,012.12 XCAD | 36,610.65 USDC | 2022-05-24 22:57:51 | |
| $2,002.7 | 601.58 XCAD | 2,000 USDC | 2022-05-24 22:50:54 | |
| $77.81 | 23.38 XCAD | 77.72 USDC | 2022-05-24 22:41:45 | |
| $1,364.08 | 409.93 XCAD | 1,362.86 USDC | 2022-05-24 22:41:45 | |
| $4,018.13 | 1,147.59 XCAD | 4,019.19 USDC | 2022-05-24 22:33:54 | |
| $8,634.78 | 2,462.67 XCAD | 8,625 USDC | 2022-05-24 22:28:54 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $14,990.73 | 4,088.03 XCAD | 15,014.05 USDT | 2022-05-25 14:48:39 | |
| $14,990.51 | 4,088.03 XCAD | 15,014.05 USDT | 2022-05-25 14:48:39 | |
| $2,173.37 | 601.75 XCAD | 2,175.38 USDT | 2022-05-25 01:25:58 | |
| $1,498.17 | 434.99 XCAD | 1,497.5 USDT | 2022-05-24 23:55:12 | |
| $4,273.84 | 1,276.56 XCAD | 4,277.29 USDT | 2022-05-24 22:48:18 | |
| $4,059.28 | 1,211.08 XCAD | 4,057.18 USDT | 2022-05-24 22:26:32 | |
| $7,520.09 | 2,243.64 XCAD | 7,516.33 USDT | 2022-05-24 22:24:58 | |
| $3.8049 | 1 XCAD | 3.8 USDC | 2022-05-24 21:19:38 | |
| $28,089.32 | 8,171.25 XCAD | 28,113.39 USDT | 2022-05-24 17:36:36 | |
| $17,487.8 | 4,465.97 XCAD | 17,497.46 USDT | 2022-05-23 03:18:36 | |
| $39,486.97 | 10,379.97 XCAD | 39,532.89 USDT | 2022-05-22 03:30:24 | |
| $32,689.27 | 8,247.13 XCAD | 32,712.12 USDT | 2022-05-22 00:44:10 | |
| $59.44 | 20.15 XCAD | 0.0301 ETH | 2022-05-21 16:26:26 | |
| $108,885 | 50,470.86 XCAD | 108,917 USDT | 2022-05-19 15:47:19 | |
| $174,541 | 75,296.16 XCAD | 174,734 USDT | 2022-05-18 15:16:24 | |
| $12,674.22 | 5,804.1 XCAD | 12,676.07 USDT | 2022-05-13 21:41:26 | |
| $52,112.96 | 20,530.68 XCAD | 52,042.79 USDT | 2022-05-11 23:26:15 | |
| $4,992.94 | 1,964.78 XCAD | 5,009.23 USDT | 2022-05-11 21:28:46 | |
| $21,332.03 | 7,767.94 XCAD | 21,323.87 USDT | 2022-05-11 15:24:33 | |
| $20,114.44 | 6,991.1 XCAD | 20,126.31 USDT | 2022-05-11 05:57:08 | |
| $18,457.71 | 6,276.62 XCAD | 18,460.91 USDT | 2022-05-10 15:27:29 | |
| $6,269.56 | 2,247.43 XCAD | 6,262.46 USDT | 2022-05-10 04:00:44 | |
| $1,319.1 | 348.86 XCAD | 1,319.73 USDT | 2022-05-05 07:00:02 | |
| $3,728.53 | 801.73 XCAD | 3,722.92 USDT | 2022-04-27 14:13:41 | |
| $2,428.46 | 718.05 XCAD | 2,428.29 USDT | 2022-04-23 00:16:47 |