(XCAD) XCAD Token

$1.2462

+3.46%
数据统计
总流动性
$1,222,660+1.51%
24h交易额
$260,598+71.40%
24h交易笔数
137+87.67%
XCAD地址
0x7659ce...4b6aa0
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 XCAD-USDC $1,577,489
1 : 1.2467
$1.2462
+1.69 %$137,216$411.65
2 XCAD-USDT $603,014
1 : 1.2406
$1.2462
-0.09 %$74,455.64$223.37
3 XCAD-ETH $264,817
1 : 0.000756
$1.2462
+4.93 %$48,030.17$144.09
#名称流动性价格24h涨幅24h交易额24h交易费用
1 XCAD-USDC $1,577,489
1 : 1.2467
$1.2462
+1.69 %$137,216$411.65
2 XCAD-USDT $603,014
1 : 1.2406
$1.2462
-0.09 %$74,455.64$223.37
3 XCAD-ETH $264,817
1 : 0.000756
$1.2462
+4.93 %$48,030.17$144.09
#名称流动性价格24h涨幅24h交易额24h交易费用
1 XCAD-ETH $264,817
1 : 0.000756
$1.2462
+4.93 %$48,030.17$144.09
2 XCAD-USDC $1,577,489
1 : 1.2467
$1.2462
+1.69 %$137,216$411.65
3 XCAD-USDT $603,014
1 : 1.2406
$1.2462
-0.09 %$74,455.64$223.37
#名称流动性价格24h涨幅24h交易额24h交易费用
1 XCAD-ETH $264,817
1 : 0.000756
$1.2462
+4.93 %$48,030.17$144.09
2 XCAD-USDC $1,577,489
1 : 1.2467
$1.2462
+1.69 %$137,216$411.65
3 XCAD-USDT $603,014
1 : 1.2406
$1.2462
-0.09 %$74,455.64$223.37
#名称流动性价格24h涨幅24h交易额24h交易费用
1 XCAD-USDC $1,577,489
1 : 1.2467
$1.2462
+1.69 %$137,216$411.65
2 XCAD-USDT $603,014
1 : 1.2406
$1.2462
-0.09 %$74,455.64$223.37
3 XCAD-ETH $264,817
1 : 0.000756
$1.2462
+4.93 %$48,030.17$144.09

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$2,398.241,924.37 XCAD2,399.24 USDC2023-02-03 20:04:35
$5,345.275,347.61 USDC4,279.48 XCAD2023-02-03 20:03:11
$590.590.3586 ETH474.86 XCAD2023-02-03 19:50:23
$592.54594.37 USDT478.6 XCAD2023-02-03 19:48:35
$896.33896.12 USDC722.82 XCAD2023-02-03 19:47:35
$591.88591.79 USDC478.24 XCAD2023-02-03 19:44:59
$592.74592.65 USDC479.66 XCAD2023-02-03 19:43:59
$592.33592.28 USDC480.09 XCAD2023-02-03 19:42:23
$592.55592.31 USDC480.83 XCAD2023-02-03 19:38:11
$589.66589.4 USDC479.2 XCAD2023-02-03 19:36:35
$587.59592.92 USDT479.31 XCAD2023-02-03 19:36:35
$228.07227.78 USDC185.39 XCAD2023-02-03 19:32:35
$591.97594.85 USDT482.77 XCAD2023-02-03 19:32:23
$988.53807.57 XCAD990.41 USDT2023-02-03 19:31:47
$588.81588.14 USDC479.17 XCAD2023-02-03 19:31:35
$586.74592.11 USDT479.27 XCAD2023-02-03 19:31:35
$886.370.5388 ETH721.42 XCAD2023-02-03 19:30:47
$1,643.531,646.4 USDT1,342.61 XCAD2023-02-03 19:29:59
$3,003.333,000 USDC2,455.42 XCAD2023-02-03 19:29:35
$588.31589.47 USDT484.3 XCAD2023-02-03 19:29:23
$585.21584.65 USDC480.72 XCAD2023-02-03 19:27:47
$591.77591.2 USDC486.84 XCAD2023-02-03 19:27:35
$589.67590.36 USDT486.95 XCAD2023-02-03 19:27:35
$694.280.422 ETH571.97 XCAD2023-02-03 19:26:35
$172.490.1048 ETH143.04 XCAD2023-02-03 19:26:11
交易操作交易总额代币数量代币数量交易时间
$2,398.241,924.37 XCAD2,399.24 USDC2023-02-03 20:04:35
$5,345.275,347.61 USDC4,279.48 XCAD2023-02-03 20:03:11
$590.590.3586 ETH474.86 XCAD2023-02-03 19:50:23
$592.54594.37 USDT478.6 XCAD2023-02-03 19:48:35
$896.33896.12 USDC722.82 XCAD2023-02-03 19:47:35
$591.88591.79 USDC478.24 XCAD2023-02-03 19:44:59
$592.74592.65 USDC479.66 XCAD2023-02-03 19:43:59
$592.33592.28 USDC480.09 XCAD2023-02-03 19:42:23
$592.55592.31 USDC480.83 XCAD2023-02-03 19:38:11
$589.66589.4 USDC479.2 XCAD2023-02-03 19:36:35
$587.59592.92 USDT479.31 XCAD2023-02-03 19:36:35
$228.07227.78 USDC185.39 XCAD2023-02-03 19:32:35
$591.97594.85 USDT482.77 XCAD2023-02-03 19:32:23
$988.53807.57 XCAD990.41 USDT2023-02-03 19:31:47
$588.81588.14 USDC479.17 XCAD2023-02-03 19:31:35
$586.74592.11 USDT479.27 XCAD2023-02-03 19:31:35
$886.370.5388 ETH721.42 XCAD2023-02-03 19:30:47
$1,643.531,646.4 USDT1,342.61 XCAD2023-02-03 19:29:59
$3,003.333,000 USDC2,455.42 XCAD2023-02-03 19:29:35
$588.31589.47 USDT484.3 XCAD2023-02-03 19:29:23
$585.21584.65 USDC480.72 XCAD2023-02-03 19:27:47
$591.77591.2 USDC486.84 XCAD2023-02-03 19:27:35
$589.67590.36 USDT486.95 XCAD2023-02-03 19:27:35
$694.280.422 ETH571.97 XCAD2023-02-03 19:26:35
$172.490.1048 ETH143.04 XCAD2023-02-03 19:26:11
交易操作交易总额代币数量代币数量交易时间
$557.94456.62 XCAD557.83 USDC2023-02-03 03:41:23
$227.7185.2 XCAD227.47 USDC2023-01-27 23:46:47
$438.36375.97 XCAD438.62 USDC2023-01-20 23:31:47
$523.62500 XCAD523.84 USDC2023-01-19 00:26:11
$5,059.314,713.51 XCAD5,058.66 USDC2023-01-18 14:59:47
$672.92633.68 XCAD672.59 USDC2023-01-18 00:35:23
$874.91808.53 XCAD875.16 USDC2023-01-17 08:21:47
$49,970.9346,083.41 XCAD50,000 USDC2023-01-17 06:32:23
$38,750.7636,098.1 XCAD38,738 USDC2023-01-17 00:10:47
$982.08903.52 XCAD983.9 USDC2023-01-16 00:06:11
$822.7753.91 XCAD823.23 USDC2023-01-15 23:33:59
$954.91856.97 XCAD955.27 USDC2023-01-15 17:44:59
$1,076.71954.54 XCAD1,076.18 USDC2023-01-14 22:29:47
$53.3847.86 XCAD53.41 USDC2023-01-14 20:10:47
$12,640.0711,500 XCAD12,626.44 USDC2023-01-14 07:02:23
$9,579.068,914.29 XCAD9,581.49 USDC2023-01-14 04:22:23
$216.15200 XCAD216.04 USDC2023-01-14 01:04:23
$327.33300.57 XCAD327.27 USDC2023-01-13 17:53:35
$16.3214.99 XCAD16.32 USDC2023-01-13 17:37:11
$584.75559.14 XCAD585.03 USDC2023-01-13 00:49:11
$24,532.4123,599.77 XCAD24,525.52 USDC2023-01-12 19:52:59
$2,977.622,867.52 XCAD2,980 USDC2023-01-12 17:45:59
$99.3795.65 XCAD99.4 USDC2023-01-12 17:16:35
$199.5187.03 XCAD199.56 USDC2023-01-12 13:23:11
$2,162.122,041.79 XCAD2,160.71 USDC2023-01-12 12:12:47
交易操作交易总额代币数量代币数量交易时间
$1,598.421,367.75 XCAD1,599.33 USDC2023-02-02 09:15:11
$2,378.371,867.15 XCAD2,377.62 USDC2023-01-26 09:59:47
$397.47386.11 XCAD397.35 USDC2023-01-19 15:31:11
$1,270.931,192.27 XCAD1,270.69 USDC2023-01-18 15:46:23
$1,446.211,325.55 XCAD1,446.04 USDC2023-01-18 08:49:35
$3,683.763,464.73 XCAD3,684.27 USDC2023-01-17 23:36:59
$46.8644.38 XCAD46.86 USDC2023-01-17 14:24:23
$410.82378.54 XCAD410.72 USDC2023-01-17 06:00:11
$1,753.871,630.98 XCAD1,754.74 USDC2023-01-17 02:23:59
$69,908.7863,552.9 XCAD69,930.67 USDC2023-01-16 23:41:35
$53.3647.89 XCAD53.39 USDC2023-01-15 17:42:11
$650.47578.28 XCAD650.46 USDC2023-01-15 14:53:35
$11,669.7911,169.42 XCAD11,686.62 USDC2023-01-12 23:38:23
$2,204.852,041.79 XCAD2,205.51 USDC2023-01-12 10:33:59
$401.75379.02 XCAD401.7 USDC2023-01-12 04:47:59
$333.54318 XCAD333.6 USDC2023-01-10 21:16:23
$1,287.751,302.46 XCAD1,287.82 USDC2023-01-08 17:29:47
$1,602.821,620.78 XCAD1,602.56 USDC2023-01-08 17:25:23
$5,289.735,279.87 XCAD5,287.19 USDC2023-01-07 02:07:11
$1,076.51,003.85 XCAD1,076.56 USDC2022-12-30 10:17:47
$6,103.585,201.99 XCAD6,102.35 USDC2022-12-28 13:50:59
$492.47399.74 XCAD492.21 USDC2022-12-23 17:28:11
$1,666.411,475.61 XCAD1,667.04 USDC2022-12-22 16:37:47
$599.26543.44 XCAD598.63 USDC2022-12-21 21:52:35
$3,236.672,935.56 XCAD3,234.24 USDC2022-12-12 04:59:59
复制成功