(XCAD) XCAD Token
$1.2462
+3.46%
数据统计
总流动性
$1,222,660+1.51%
24h交易额
$260,598+71.40%
24h交易笔数
137+87.67%
XCAD地址
0x7659ce...4b6aa0分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XCAD-USDC | $1,577,489 | 1 : 1.2467 $1.2462 | +1.69 % | $137,216 | $411.65 | |
| 2 | XCAD-USDT | $603,014 | 1 : 1.2406 $1.2462 | -0.09 % | $74,455.64 | $223.37 | |
| 3 | XCAD-ETH | $264,817 | 1 : 0.000756 $1.2462 | +4.93 % | $48,030.17 | $144.09 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XCAD-USDC | $1,577,489 | 1 : 1.2467 $1.2462 | +1.69 % | $137,216 | $411.65 | |
| 2 | XCAD-USDT | $603,014 | 1 : 1.2406 $1.2462 | -0.09 % | $74,455.64 | $223.37 | |
| 3 | XCAD-ETH | $264,817 | 1 : 0.000756 $1.2462 | +4.93 % | $48,030.17 | $144.09 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XCAD-ETH | $264,817 | 1 : 0.000756 $1.2462 | +4.93 % | $48,030.17 | $144.09 | |
| 2 | XCAD-USDC | $1,577,489 | 1 : 1.2467 $1.2462 | +1.69 % | $137,216 | $411.65 | |
| 3 | XCAD-USDT | $603,014 | 1 : 1.2406 $1.2462 | -0.09 % | $74,455.64 | $223.37 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,398.24 | 1,924.37 XCAD | 2,399.24 USDC | 2023-02-03 20:04:35 | |
| $5,345.27 | 5,347.61 USDC | 4,279.48 XCAD | 2023-02-03 20:03:11 | |
| $590.59 | 0.3586 ETH | 474.86 XCAD | 2023-02-03 19:50:23 | |
| $592.54 | 594.37 USDT | 478.6 XCAD | 2023-02-03 19:48:35 | |
| $896.33 | 896.12 USDC | 722.82 XCAD | 2023-02-03 19:47:35 | |
| $591.88 | 591.79 USDC | 478.24 XCAD | 2023-02-03 19:44:59 | |
| $592.74 | 592.65 USDC | 479.66 XCAD | 2023-02-03 19:43:59 | |
| $592.33 | 592.28 USDC | 480.09 XCAD | 2023-02-03 19:42:23 | |
| $592.55 | 592.31 USDC | 480.83 XCAD | 2023-02-03 19:38:11 | |
| $589.66 | 589.4 USDC | 479.2 XCAD | 2023-02-03 19:36:35 | |
| $587.59 | 592.92 USDT | 479.31 XCAD | 2023-02-03 19:36:35 | |
| $228.07 | 227.78 USDC | 185.39 XCAD | 2023-02-03 19:32:35 | |
| $591.97 | 594.85 USDT | 482.77 XCAD | 2023-02-03 19:32:23 | |
| $988.53 | 807.57 XCAD | 990.41 USDT | 2023-02-03 19:31:47 | |
| $588.81 | 588.14 USDC | 479.17 XCAD | 2023-02-03 19:31:35 | |
| $586.74 | 592.11 USDT | 479.27 XCAD | 2023-02-03 19:31:35 | |
| $886.37 | 0.5388 ETH | 721.42 XCAD | 2023-02-03 19:30:47 | |
| $1,643.53 | 1,646.4 USDT | 1,342.61 XCAD | 2023-02-03 19:29:59 | |
| $3,003.33 | 3,000 USDC | 2,455.42 XCAD | 2023-02-03 19:29:35 | |
| $588.31 | 589.47 USDT | 484.3 XCAD | 2023-02-03 19:29:23 | |
| $585.21 | 584.65 USDC | 480.72 XCAD | 2023-02-03 19:27:47 | |
| $591.77 | 591.2 USDC | 486.84 XCAD | 2023-02-03 19:27:35 | |
| $589.67 | 590.36 USDT | 486.95 XCAD | 2023-02-03 19:27:35 | |
| $694.28 | 0.422 ETH | 571.97 XCAD | 2023-02-03 19:26:35 | |
| $172.49 | 0.1048 ETH | 143.04 XCAD | 2023-02-03 19:26:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,398.24 | 1,924.37 XCAD | 2,399.24 USDC | 2023-02-03 20:04:35 | |
| $5,345.27 | 5,347.61 USDC | 4,279.48 XCAD | 2023-02-03 20:03:11 | |
| $590.59 | 0.3586 ETH | 474.86 XCAD | 2023-02-03 19:50:23 | |
| $592.54 | 594.37 USDT | 478.6 XCAD | 2023-02-03 19:48:35 | |
| $896.33 | 896.12 USDC | 722.82 XCAD | 2023-02-03 19:47:35 | |
| $591.88 | 591.79 USDC | 478.24 XCAD | 2023-02-03 19:44:59 | |
| $592.74 | 592.65 USDC | 479.66 XCAD | 2023-02-03 19:43:59 | |
| $592.33 | 592.28 USDC | 480.09 XCAD | 2023-02-03 19:42:23 | |
| $592.55 | 592.31 USDC | 480.83 XCAD | 2023-02-03 19:38:11 | |
| $589.66 | 589.4 USDC | 479.2 XCAD | 2023-02-03 19:36:35 | |
| $587.59 | 592.92 USDT | 479.31 XCAD | 2023-02-03 19:36:35 | |
| $228.07 | 227.78 USDC | 185.39 XCAD | 2023-02-03 19:32:35 | |
| $591.97 | 594.85 USDT | 482.77 XCAD | 2023-02-03 19:32:23 | |
| $988.53 | 807.57 XCAD | 990.41 USDT | 2023-02-03 19:31:47 | |
| $588.81 | 588.14 USDC | 479.17 XCAD | 2023-02-03 19:31:35 | |
| $586.74 | 592.11 USDT | 479.27 XCAD | 2023-02-03 19:31:35 | |
| $886.37 | 0.5388 ETH | 721.42 XCAD | 2023-02-03 19:30:47 | |
| $1,643.53 | 1,646.4 USDT | 1,342.61 XCAD | 2023-02-03 19:29:59 | |
| $3,003.33 | 3,000 USDC | 2,455.42 XCAD | 2023-02-03 19:29:35 | |
| $588.31 | 589.47 USDT | 484.3 XCAD | 2023-02-03 19:29:23 | |
| $585.21 | 584.65 USDC | 480.72 XCAD | 2023-02-03 19:27:47 | |
| $591.77 | 591.2 USDC | 486.84 XCAD | 2023-02-03 19:27:35 | |
| $589.67 | 590.36 USDT | 486.95 XCAD | 2023-02-03 19:27:35 | |
| $694.28 | 0.422 ETH | 571.97 XCAD | 2023-02-03 19:26:35 | |
| $172.49 | 0.1048 ETH | 143.04 XCAD | 2023-02-03 19:26:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $557.94 | 456.62 XCAD | 557.83 USDC | 2023-02-03 03:41:23 | |
| $227.7 | 185.2 XCAD | 227.47 USDC | 2023-01-27 23:46:47 | |
| $438.36 | 375.97 XCAD | 438.62 USDC | 2023-01-20 23:31:47 | |
| $523.62 | 500 XCAD | 523.84 USDC | 2023-01-19 00:26:11 | |
| $5,059.31 | 4,713.51 XCAD | 5,058.66 USDC | 2023-01-18 14:59:47 | |
| $672.92 | 633.68 XCAD | 672.59 USDC | 2023-01-18 00:35:23 | |
| $874.91 | 808.53 XCAD | 875.16 USDC | 2023-01-17 08:21:47 | |
| $49,970.93 | 46,083.41 XCAD | 50,000 USDC | 2023-01-17 06:32:23 | |
| $38,750.76 | 36,098.1 XCAD | 38,738 USDC | 2023-01-17 00:10:47 | |
| $982.08 | 903.52 XCAD | 983.9 USDC | 2023-01-16 00:06:11 | |
| $822.7 | 753.91 XCAD | 823.23 USDC | 2023-01-15 23:33:59 | |
| $954.91 | 856.97 XCAD | 955.27 USDC | 2023-01-15 17:44:59 | |
| $1,076.71 | 954.54 XCAD | 1,076.18 USDC | 2023-01-14 22:29:47 | |
| $53.38 | 47.86 XCAD | 53.41 USDC | 2023-01-14 20:10:47 | |
| $12,640.07 | 11,500 XCAD | 12,626.44 USDC | 2023-01-14 07:02:23 | |
| $9,579.06 | 8,914.29 XCAD | 9,581.49 USDC | 2023-01-14 04:22:23 | |
| $216.15 | 200 XCAD | 216.04 USDC | 2023-01-14 01:04:23 | |
| $327.33 | 300.57 XCAD | 327.27 USDC | 2023-01-13 17:53:35 | |
| $16.32 | 14.99 XCAD | 16.32 USDC | 2023-01-13 17:37:11 | |
| $584.75 | 559.14 XCAD | 585.03 USDC | 2023-01-13 00:49:11 | |
| $24,532.41 | 23,599.77 XCAD | 24,525.52 USDC | 2023-01-12 19:52:59 | |
| $2,977.62 | 2,867.52 XCAD | 2,980 USDC | 2023-01-12 17:45:59 | |
| $99.37 | 95.65 XCAD | 99.4 USDC | 2023-01-12 17:16:35 | |
| $199.5 | 187.03 XCAD | 199.56 USDC | 2023-01-12 13:23:11 | |
| $2,162.12 | 2,041.79 XCAD | 2,160.71 USDC | 2023-01-12 12:12:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,598.42 | 1,367.75 XCAD | 1,599.33 USDC | 2023-02-02 09:15:11 | |
| $2,378.37 | 1,867.15 XCAD | 2,377.62 USDC | 2023-01-26 09:59:47 | |
| $397.47 | 386.11 XCAD | 397.35 USDC | 2023-01-19 15:31:11 | |
| $1,270.93 | 1,192.27 XCAD | 1,270.69 USDC | 2023-01-18 15:46:23 | |
| $1,446.21 | 1,325.55 XCAD | 1,446.04 USDC | 2023-01-18 08:49:35 | |
| $3,683.76 | 3,464.73 XCAD | 3,684.27 USDC | 2023-01-17 23:36:59 | |
| $46.86 | 44.38 XCAD | 46.86 USDC | 2023-01-17 14:24:23 | |
| $410.82 | 378.54 XCAD | 410.72 USDC | 2023-01-17 06:00:11 | |
| $1,753.87 | 1,630.98 XCAD | 1,754.74 USDC | 2023-01-17 02:23:59 | |
| $69,908.78 | 63,552.9 XCAD | 69,930.67 USDC | 2023-01-16 23:41:35 | |
| $53.36 | 47.89 XCAD | 53.39 USDC | 2023-01-15 17:42:11 | |
| $650.47 | 578.28 XCAD | 650.46 USDC | 2023-01-15 14:53:35 | |
| $11,669.79 | 11,169.42 XCAD | 11,686.62 USDC | 2023-01-12 23:38:23 | |
| $2,204.85 | 2,041.79 XCAD | 2,205.51 USDC | 2023-01-12 10:33:59 | |
| $401.75 | 379.02 XCAD | 401.7 USDC | 2023-01-12 04:47:59 | |
| $333.54 | 318 XCAD | 333.6 USDC | 2023-01-10 21:16:23 | |
| $1,287.75 | 1,302.46 XCAD | 1,287.82 USDC | 2023-01-08 17:29:47 | |
| $1,602.82 | 1,620.78 XCAD | 1,602.56 USDC | 2023-01-08 17:25:23 | |
| $5,289.73 | 5,279.87 XCAD | 5,287.19 USDC | 2023-01-07 02:07:11 | |
| $1,076.5 | 1,003.85 XCAD | 1,076.56 USDC | 2022-12-30 10:17:47 | |
| $6,103.58 | 5,201.99 XCAD | 6,102.35 USDC | 2022-12-28 13:50:59 | |
| $492.47 | 399.74 XCAD | 492.21 USDC | 2022-12-23 17:28:11 | |
| $1,666.41 | 1,475.61 XCAD | 1,667.04 USDC | 2022-12-22 16:37:47 | |
| $599.26 | 543.44 XCAD | 598.63 USDC | 2022-12-21 21:52:35 | |
| $3,236.67 | 2,935.56 XCAD | 3,234.24 USDC | 2022-12-12 04:59:59 |