(SDT) Stake DAO Token
$6.3282
-17.90%
数据统计
总流动性
$8,275,633-14.14%
24h交易额
$875,415+120.87%
24h交易笔数
95-7.77%
SDT地址
0x73968b...6cdb2f分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SDT-ETH | $16,551,266 | 1 : 0.004699 $6.3282 | -10.50 % | $875,415 | $2,626.25 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SDT-ETH | $16,551,266 | 1 : 0.004699 $6.3282 | -10.50 % | $875,415 | $2,626.25 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SDT-ETH | $16,551,266 | 1 : 0.004699 $6.3282 | -10.50 % | $875,415 | $2,626.25 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SDT-ETH | $16,551,266 | 1 : 0.004699 $6.3282 | -10.50 % | $875,415 | $2,626.25 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SDT-ETH | $16,551,266 | 1 : 0.004699 $6.3282 | -10.50 % | $875,415 | $2,626.25 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,734.29 | 1.2877 ETH | 273.29 SDT | 2021-02-28 23:11:49 | |
| $184,570 | 28,623.84 SDT | 137.03 ETH | 2021-02-28 23:11:46 | |
| $33,896.99 | 5,164.27 SDT | 25.38 ETH | 2021-02-28 22:32:18 | |
| $28,117.08 | 4,260.1 SDT | 21.08 ETH | 2021-02-28 22:28:22 | |
| $6,777.32 | 5 ETH | 1,008.14 SDT | 2021-02-28 21:52:06 | |
| $676.63 | 0.5 ETH | 100.9 SDT | 2021-02-28 21:31:51 | |
| $677.12 | 0.5 ETH | 100.92 SDT | 2021-02-28 21:29:22 | |
| $411.32 | 61.52 SDT | 0.303 ETH | 2021-02-28 21:01:34 | |
| $28,736.83 | 4,291.61 SDT | 21.21 ETH | 2021-02-28 20:55:40 | |
| $56.01 | 8.3284 SDT | 0.0414 ETH | 2021-02-28 20:47:19 | |
| $993.96 | 0.7355 ETH | 147.46 SDT | 2021-02-28 20:41:20 | |
| $10,069.68 | 1,500 SDT | 7.4442 ETH | 2021-02-28 20:40:27 | |
| $1,899.47 | 282.38 SDT | 1.4033 ETH | 2021-02-28 20:39:01 | |
| $11,918 | 1,764.31 SDT | 8.7822 ETH | 2021-02-28 20:35:23 | |
| $10,829.99 | 1,600 SDT | 7.9854 ETH | 2021-02-28 20:32:50 | |
| $7,290.14 | 1,072.59 SDT | 5.3644 ETH | 2021-02-28 20:23:37 | |
| $421.4 | 61.03 SDT | 0.3064 ETH | 2021-02-28 20:08:37 | |
| $1,375.78 | 200 SDT | 1.0013 ETH | 2021-02-28 19:59:40 | |
| $390.41 | 56.58 SDT | 0.2841 ETH | 2021-02-28 19:42:38 | |
| $305.15 | 44.33 SDT | 0.2226 ETH | 2021-02-28 19:20:48 | |
| $4,768.88 | 695.92 SDT | 3.4865 ETH | 2021-02-28 19:08:27 | |
| $469.28 | 68.35 SDT | 0.3427 ETH | 2021-02-28 18:54:27 | |
| $241 | 35 SDT | 0.176 ETH | 2021-02-28 18:54:08 | |
| $169.16 | 0.1234 ETH | 24.48 SDT | 2021-02-28 18:44:21 | |
| $139.77 | 20.43 SDT | 0.1024 ETH | 2021-02-28 17:47:00 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,734.29 | 1.2877 ETH | 273.29 SDT | 2021-02-28 23:11:49 | |
| $184,570 | 28,623.84 SDT | 137.03 ETH | 2021-02-28 23:11:46 | |
| $33,896.99 | 5,164.27 SDT | 25.38 ETH | 2021-02-28 22:32:18 | |
| $6,777.32 | 5 ETH | 1,008.14 SDT | 2021-02-28 21:52:06 | |
| $676.63 | 0.5 ETH | 100.9 SDT | 2021-02-28 21:31:51 | |
| $677.12 | 0.5 ETH | 100.92 SDT | 2021-02-28 21:29:22 | |
| $411.32 | 61.52 SDT | 0.303 ETH | 2021-02-28 21:01:34 | |
| $28,736.83 | 4,291.61 SDT | 21.21 ETH | 2021-02-28 20:55:40 | |
| $993.96 | 0.7355 ETH | 147.46 SDT | 2021-02-28 20:41:20 | |
| $10,069.68 | 1,500 SDT | 7.4442 ETH | 2021-02-28 20:40:27 | |
| $1,899.47 | 282.38 SDT | 1.4033 ETH | 2021-02-28 20:39:01 | |
| $11,918 | 1,764.31 SDT | 8.7822 ETH | 2021-02-28 20:35:23 | |
| $10,829.99 | 1,600 SDT | 7.9854 ETH | 2021-02-28 20:32:50 | |
| $7,290.14 | 1,072.59 SDT | 5.3644 ETH | 2021-02-28 20:23:37 | |
| $1,375.78 | 200 SDT | 1.0013 ETH | 2021-02-28 19:59:40 | |
| $4,768.88 | 695.92 SDT | 3.4865 ETH | 2021-02-28 19:08:27 | |
| $469.28 | 68.35 SDT | 0.3427 ETH | 2021-02-28 18:54:27 | |
| $169.16 | 0.1234 ETH | 24.48 SDT | 2021-02-28 18:44:21 | |
| $139.77 | 20.43 SDT | 0.1024 ETH | 2021-02-28 17:47:00 | |
| $6,880.2 | 5.0394 ETH | 1,000 SDT | 2021-02-28 17:39:47 | |
| $29,365.41 | 4,285.31 SDT | 21.52 ETH | 2021-02-28 17:33:18 | |
| $3,010.08 | 2.2 ETH | 434.12 SDT | 2021-02-28 17:07:41 | |
| $870.31 | 0.64 ETH | 126.34 SDT | 2021-02-28 17:03:43 | |
| $167.48 | 24.38 SDT | 0.1227 ETH | 2021-02-28 16:36:49 | |
| $167.48 | 24.38 SDT | 0.1227 ETH | 2021-02-28 16:36:49 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $56.01 | 8.3284 SDT | 0.0414 ETH | 2021-02-28 20:47:19 | |
| $421.4 | 61.03 SDT | 0.3064 ETH | 2021-02-28 20:08:37 | |
| $390.41 | 56.58 SDT | 0.2841 ETH | 2021-02-28 19:42:38 | |
| $305.15 | 44.33 SDT | 0.2226 ETH | 2021-02-28 19:20:48 | |
| $241 | 35 SDT | 0.176 ETH | 2021-02-28 18:54:08 | |
| $1,073.29 | 155.24 SDT | 0.7846 ETH | 2021-02-28 17:08:05 | |
| $737.72 | 107.8 SDT | 0.5445 ETH | 2021-02-28 16:17:04 | |
| $582.91 | 85.88 SDT | 0.4338 ETH | 2021-02-28 15:58:45 | |
| $496.53 | 71 SDT | 0.3679 ETH | 2021-02-28 15:27:49 | |
| $309.7 | 43.9 SDT | 0.2284 ETH | 2021-02-28 14:32:18 | |
| $1,693.14 | 235.11 SDT | 1.2304 ETH | 2021-02-28 12:09:45 | |
| $47.85 | 6.3885 SDT | 0.0334 ETH | 2021-02-28 10:57:48 | |
| $30.2 | 4 SDT | 0.0209 ETH | 2021-02-28 10:35:44 | |
| $25.86 | 3.3962 SDT | 0.0179 ETH | 2021-02-28 10:26:42 | |
| $4,803.58 | 625.44 SDT | 3.3029 ETH | 2021-02-28 10:15:14 | |
| $25,146.43 | 3,257 SDT | 17.22 ETH | 2021-02-28 09:52:40 | |
| $1,315.85 | 171.4 SDT | 0.9 ETH | 2021-02-28 07:56:58 | |
| $8,928.69 | 1,167.94 SDT | 6.1059 ETH | 2021-02-28 07:03:22 | |
| $4,994.38 | 641.12 SDT | 3.361 ETH | 2021-02-28 02:18:52 | |
| $2,331.4 | 300.98 SDT | 1.5768 ETH | 2021-02-28 01:23:21 | |
| $2,331.32 | 300.98 SDT | 1.5768 ETH | 2021-02-28 01:23:21 | |
| $1,156.44 | 150 SDT | 0.7859 ETH | 2021-02-28 00:59:39 | |
| $2,965.12 | 385.59 SDT | 2.0213 ETH | 2021-02-28 00:47:42 | |
| $3,034.91 | 396.14 SDT | 2.0797 ETH | 2021-02-27 23:37:04 | |
| $9,982.47 | 1,293.9 SDT | 6.8002 ETH | 2021-02-27 22:41:16 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $28,117.08 | 4,260.1 SDT | 21.08 ETH | 2021-02-28 22:28:22 | |
| $93,828.74 | 13,480.06 SDT | 69.86 ETH | 2021-02-28 15:48:55 | |
| $16,952.43 | 2,410.75 SDT | 12.54 ETH | 2021-02-28 14:34:32 | |
| $2,001.23 | 276.63 SDT | 1.4469 ETH | 2021-02-28 12:47:15 | |
| $59.56 | 8.0899 SDT | 0.0423 ETH | 2021-02-28 11:36:36 | |
| $220.07 | 28.68 SDT | 0.1516 ETH | 2021-02-28 10:20:07 | |
| $2,693.62 | 355.03 SDT | 1.8561 ETH | 2021-02-28 07:15:25 | |
| $726.76 | 95.17 SDT | 0.4975 ETH | 2021-02-28 07:04:55 | |
| $4,223.46 | 535.24 SDT | 2.8002 ETH | 2021-02-28 04:16:56 | |
| $2,660.15 | 346.69 SDT | 1.8165 ETH | 2021-02-28 00:35:32 | |
| $1,472.16 | 191.01 SDT | 1.0039 ETH | 2021-02-27 23:03:06 | |
| $5,972.52 | 772.01 SDT | 4.0704 ETH | 2021-02-27 18:41:20 | |
| $110.58 | 14.28 SDT | 0.0753 ETH | 2021-02-27 18:32:34 | |
| $4,436.94 | 571.44 SDT | 3.0173 ETH | 2021-02-27 18:04:11 | |
| $309.14 | 39.91 SDT | 0.2107 ETH | 2021-02-27 17:28:37 | |
| $290,697 | 37,578.34 SDT | 198.6 ETH | 2021-02-27 17:09:49 | |
| $7,984.78 | 1,011.12 SDT | 5.3599 ETH | 2021-02-27 16:10:54 | |
| $1,383.73 | 173.86 SDT | 0.9288 ETH | 2021-02-27 15:23:32 | |
| $2,213.58 | 276.28 SDT | 1.4722 ETH | 2021-02-27 11:47:02 | |
| $568.03 | 71.16 SDT | 0.3793 ETH | 2021-02-27 10:25:56 | |
| $189.8 | 23.83 SDT | 0.127 ETH | 2021-02-27 09:47:11 | |
| $7,159.22 | 944.21 SDT | 4.9772 ETH | 2021-02-27 07:25:56 | |
| $1,054.37 | 139.97 SDT | 0.7379 ETH | 2021-02-27 06:33:45 | |
| $1,319.38 | 173.8 SDT | 0.9209 ETH | 2021-02-27 06:01:58 | |
| $492.26 | 61.38 SDT | 0.3258 ETH | 2021-02-27 03:02:02 |