(HIGH) Highstreet token

$8.3723

-4.39%
数据统计
总流动性
$3,957,567-1.79%
24h交易额
$343,053-66.38%
24h交易笔数
22-52.17%
HIGH地址
0x71ab77...420282
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 HIGH-ETH $7,913,961
1 : 0.002511
$8.3723
-4.41 %$343,053$1,029.16
#名称流动性价格24h涨幅24h交易额24h交易费用
1 HIGH-ETH $7,913,961
1 : 0.002511
$8.3723
-4.41 %$343,053$1,029.16
#名称流动性价格24h涨幅24h交易额24h交易费用
1 HIGH-ETH $7,913,961
1 : 0.002511
$8.3723
-4.41 %$343,053$1,029.16
#名称流动性价格24h涨幅24h交易额24h交易费用
1 HIGH-ETH $7,913,961
1 : 0.002511
$8.3723
-4.41 %$343,053$1,029.16
#名称流动性价格24h涨幅24h交易额24h交易费用
1 HIGH-ETH $7,913,961
1 : 0.002511
$8.3723
-4.41 %$343,053$1,029.16

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$93.360.028 ETH11.12 HIGH2022-01-17 06:08:13
$903.15108.33 HIGH0.2712 ETH2022-01-17 04:46:06
$16,170.411,920.19 HIGH4.8287 ETH2022-01-16 23:58:53
$15,126.751,809.41 HIGH4.5863 ETH2022-01-16 19:19:19
$13,473.141,600 HIGH4.085 ETH2022-01-16 19:17:31
$6,616.081.9873 ETH772.36 HIGH2022-01-16 16:14:22
$12,980.423.9 ETH1,523.18 HIGH2022-01-16 15:56:26
$7,720.282.3196 ETH910.65 HIGH2022-01-16 15:56:14
$37,271.5411.2 ETH4,447.35 HIGH2022-01-16 15:37:10
$50,901.896,087.2 HIGH15.29 ETH2022-01-16 15:37:01
$30,490.163,572.19 HIGH9.1594 ETH2022-01-16 15:37:01
$11,280.771,314.37 HIGH3.4056 ETH2022-01-16 13:14:09
$16,559.971,920.74 HIGH5.0058 ETH2022-01-16 12:22:06
$16,544.275 ETH1,920.74 HIGH2022-01-16 12:21:11
$13,653.631,596.49 HIGH4.1281 ETH2022-01-16 11:18:13
$11,946.561,388.26 HIGH3.6129 ETH2022-01-16 11:12:54
$30,947.719.3083 ETH3,572.19 HIGH2022-01-16 09:03:16
$33,246.833,858.3 HIGH9.9998 ETH2022-01-16 09:03:16
$15,153.941,738.12 HIGH4.5596 ETH2022-01-16 08:59:34
$4,982.671.4931 ETH564.32 HIGH2022-01-16 07:26:24
$3,885.741.1648 ETH441.19 HIGH2022-01-16 07:21:48
$1,015.60.3048 ETH115.59 HIGH2022-01-16 07:00:39
$997.310.2992 ETH113.53 HIGH2022-01-16 06:55:56
$7,744.62.3233 ETH883.47 HIGH2022-01-16 06:51:37
$2,982.580.8921 ETH340.14 HIGH2022-01-16 03:24:54
交易操作交易总额代币数量代币数量交易时间
$93.360.028 ETH11.12 HIGH2022-01-17 06:08:13
$903.15108.33 HIGH0.2712 ETH2022-01-17 04:46:06
$16,170.411,920.19 HIGH4.8287 ETH2022-01-16 23:58:53
$15,126.751,809.41 HIGH4.5863 ETH2022-01-16 19:19:19
$13,473.141,600 HIGH4.085 ETH2022-01-16 19:17:31
$6,616.081.9873 ETH772.36 HIGH2022-01-16 16:14:22
$12,980.423.9 ETH1,523.18 HIGH2022-01-16 15:56:26
$7,720.282.3196 ETH910.65 HIGH2022-01-16 15:56:14
$37,271.5411.2 ETH4,447.35 HIGH2022-01-16 15:37:10
$50,901.896,087.2 HIGH15.29 ETH2022-01-16 15:37:01
$30,490.163,572.19 HIGH9.1594 ETH2022-01-16 15:37:01
$11,280.771,314.37 HIGH3.4056 ETH2022-01-16 13:14:09
$16,544.275 ETH1,920.74 HIGH2022-01-16 12:21:11
$13,653.631,596.49 HIGH4.1281 ETH2022-01-16 11:18:13
$11,946.561,388.26 HIGH3.6129 ETH2022-01-16 11:12:54
$30,947.719.3083 ETH3,572.19 HIGH2022-01-16 09:03:16
$33,246.833,858.3 HIGH9.9998 ETH2022-01-16 09:03:16
$15,153.941,738.12 HIGH4.5596 ETH2022-01-16 08:59:34
$4,982.671.4931 ETH564.32 HIGH2022-01-16 07:26:24
$3,885.741.1648 ETH441.19 HIGH2022-01-16 07:21:48
$1,015.60.3048 ETH115.59 HIGH2022-01-16 07:00:39
$997.310.2992 ETH113.53 HIGH2022-01-16 06:55:56
$7,744.62.3233 ETH883.47 HIGH2022-01-16 06:51:37
$2,982.580.8921 ETH340.14 HIGH2022-01-16 03:24:54
$901.940.2694 ETH102.82 HIGH2022-01-16 02:58:26
交易操作交易总额代币数量代币数量交易时间
$16,559.971,920.74 HIGH5.0058 ETH2022-01-16 12:22:06
$14,974.431,712.1 HIGH4.4718 ETH2022-01-16 02:49:44
$19,731.162,201.86 HIGH5.9102 ETH2022-01-15 23:39:23
$2,034.42227.03 HIGH0.616 ETH2022-01-15 21:56:37
$11,390.371,281.1 HIGH3.4732 ETH2022-01-15 20:57:46
$725.1780.62 HIGH0.22 ETH2022-01-15 20:41:57
$33.153.6646 HIGH0.01 ETH2022-01-15 20:06:14
$2,949.35326 HIGH0.8896 ETH2022-01-15 20:02:10
$1,783.77200 HIGH0.5395 ETH2022-01-15 13:59:44
$949.26106 HIGH0.2872 ETH2022-01-15 13:05:42
$4,929.65564.21 HIGH1.4974 ETH2022-01-15 01:32:02
$645.5246.9 UNI75.83 HIGH2022-01-14 19:17:19
$9,453.891,050 HIGH2.8986 ETH2022-01-14 11:07:26
$3,867.48408.69 HIGH1.1871 ETH2022-01-14 07:47:58
$68,017.187,027.87 HIGH20.78 ETH2022-01-14 06:15:19
$1,909.89200 HIGH0.5849 ETH2022-01-14 05:13:00
$2,621.74277.35 HIGH0.8 ETH2022-01-14 03:07:24
$3,053.21312.25 HIGH0.93 ETH2022-01-14 02:17:41
$30,852.573,153.78 HIGH9.2 ETH2022-01-13 23:15:40
$4,445.65541.96 HIGH1.3324 ETH2022-01-13 14:21:09
$574.370 HIGH0.1721 ETH2022-01-13 09:41:20
$15,1511,829.31 HIGH4.4974 ETH2022-01-13 08:38:35
$2,026.01243.97 HIGH0.6 ETH2022-01-13 06:35:39
$7,536.8926.73 HIGH2.2389 ETH2022-01-12 23:52:31
$6,760.48819.61 HIGH2.0046 ETH2022-01-12 23:39:19
交易操作交易总额代币数量代币数量交易时间
$685.8446.9 UNI75.83 HIGH2022-01-15 20:37:09
$2,880.77326.5 HIGH0.8664 ETH2022-01-15 06:08:59
$61,580.366,317.26 HIGH18.82 ETH2022-01-14 01:45:19
$17,077.182,128.57 HIGH5.2689 ETH2022-01-12 17:20:00
$67,499.618,642.13 HIGH20.99 ETH2022-01-12 15:50:29
$2,247.9288.61 HIGH0.722 ETH2022-01-11 14:37:47
$72,394.289,448 HIGH24.22 ETH2022-01-10 23:22:38
$73,040.589,543.43 HIGH24.47 ETH2022-01-10 23:21:42
$9,718.631,146.21 HIGH3.0916 ETH2022-01-10 10:04:04
$78,624.579,309.04 HIGH25.19 ETH2022-01-09 19:58:15
$113,14013,151.64 HIGH36.27 ETH2022-01-09 16:30:50
$151.6310.79 UNI17.45 HIGH2022-01-09 13:01:17
$5,060.34536.53 HIGH1.5719 ETH2022-01-08 19:06:34
$698.7876.5 HIGH0.2263 ETH2022-01-07 23:53:15
$3,159.65332.66 HIGH0.9725 ETH2022-01-07 21:34:55
$70,959.987,720.8 HIGH21.89 ETH2022-01-07 18:43:55
$145,89515,262.78 HIGH42.3 ETH2022-01-07 04:01:18
$1,668.85177.97 HIGH0.4838 ETH2022-01-06 16:04:51
$380.0140.32 HIGH0.1102 ETH2022-01-06 12:24:50
$820.344.49 UNI71.94 HIGH2022-01-05 09:43:05
$13,130.181,144.55 HIGH3.4364 ETH2022-01-04 20:53:55
$22,799.571,954.39 HIGH6.0389 ETH2022-01-04 17:19:17
$41,469.413,469.38 HIGH10.9 ETH2022-01-03 15:40:02
$4,897.71402.92 HIGH1.2888 ETH2022-01-03 10:02:56
$8,022.22650.86 HIGH2.0955 ETH2022-01-03 08:08:56
复制成功