(NORD) Nord Token

$0.2724

-11.48%
数据统计
总流动性
$41,974.63-9.73%
24h交易额
$7,416.9+602.68%
24h交易笔数
12+500.00%
NORD地址
0x6e9730...05a0de
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 NORD-ETH $83,949.26
1 : 0.00016
$0.2724
-3.80 %$7,416.9$22.25
#名称流动性价格24h涨幅24h交易额24h交易费用
1 NORD-ETH $83,949.26
1 : 0.00016
$0.2724
-3.80 %$7,416.9$22.25
#名称流动性价格24h涨幅24h交易额24h交易费用
1 NORD-ETH $83,949.26
1 : 0.00016
$0.2724
-3.80 %$7,416.9$22.25
#名称流动性价格24h涨幅24h交易额24h交易费用
1 NORD-ETH $83,949.26
1 : 0.00016
$0.2724
-3.80 %$7,416.9$22.25
#名称流动性价格24h涨幅24h交易额24h交易费用
1 NORD-ETH $83,949.26
1 : 0.00016
$0.2724
-3.80 %$7,416.9$22.25

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$619.582,247.75 NORD0.3642 ETH2022-08-19 21:26:26
$440.991,560.42 NORD0.2592 ETH2022-08-19 21:25:51
$680.142,344.67 NORD0.3997 ETH2022-08-19 21:23:59
$1,202.650.7068 ETH4,171.74 NORD2022-08-19 21:23:59
$647.350.3805 ETH2,344.67 NORD2022-08-19 21:23:59
$209.32756.2 NORD0.1207 ETH2022-08-19 18:46:58
$654.552,302.79 NORD0.375 ETH2022-08-19 16:03:15
$871.480.5 ETH3,067.25 NORD2022-08-19 14:38:55
$555.580.3047 ETH1,930.67 NORD2022-08-19 10:31:36
$281.35989.58 NORD0.1543 ETH2022-08-19 10:21:37
$565.511,924.64 NORD0.3057 ETH2022-08-19 08:00:21
$719.982,382.11 NORD0.3892 ETH2022-08-19 07:59:03
$587.971,892.15 NORD0.318 ETH2022-08-19 07:26:38
$555.920.2975 ETH1,757.94 NORD2022-08-18 21:22:37
$499.580.2694 ETH1,628.06 NORD2022-08-18 18:44:49
$104.33349 NORD0.0569 ETH2022-08-18 06:07:53
$470.450.25 ETH1,535.79 NORD2022-08-17 00:40:15
$576.521,863.96 NORD0.3023 ETH2022-08-16 19:19:02
$556.690.2946 ETH1,805.34 NORD2022-08-16 07:04:22
$64.220.0338 ETH209.79 NORD2022-08-16 03:24:19
$556.410.293 ETH1,843.71 NORD2022-08-16 02:54:00
$552.161,759.75 NORD0.2778 ETH2022-08-14 20:42:36
$262.42821.76 NORD0.1319 ETH2022-08-14 05:44:29
$28.5289.17 NORD0.0144 ETH2022-08-14 03:35:25
$556.860.2797 ETH1,740.28 NORD2022-08-14 00:31:50
交易操作交易总额代币数量代币数量交易时间
$619.582,247.75 NORD0.3642 ETH2022-08-19 21:26:26
$440.991,560.42 NORD0.2592 ETH2022-08-19 21:25:51
$680.142,344.67 NORD0.3997 ETH2022-08-19 21:23:59
$1,202.650.7068 ETH4,171.74 NORD2022-08-19 21:23:59
$647.350.3805 ETH2,344.67 NORD2022-08-19 21:23:59
$209.32756.2 NORD0.1207 ETH2022-08-19 18:46:58
$654.552,302.79 NORD0.375 ETH2022-08-19 16:03:15
$871.480.5 ETH3,067.25 NORD2022-08-19 14:38:55
$555.580.3047 ETH1,930.67 NORD2022-08-19 10:31:36
$281.35989.58 NORD0.1543 ETH2022-08-19 10:21:37
$565.511,924.64 NORD0.3057 ETH2022-08-19 08:00:21
$719.982,382.11 NORD0.3892 ETH2022-08-19 07:59:03
$587.971,892.15 NORD0.318 ETH2022-08-19 07:26:38
$555.920.2975 ETH1,757.94 NORD2022-08-18 21:22:37
$499.580.2694 ETH1,628.06 NORD2022-08-18 18:44:49
$104.33349 NORD0.0569 ETH2022-08-18 06:07:53
$470.450.25 ETH1,535.79 NORD2022-08-17 00:40:15
$576.521,863.96 NORD0.3023 ETH2022-08-16 19:19:02
$556.690.2946 ETH1,805.34 NORD2022-08-16 07:04:22
$64.220.0338 ETH209.79 NORD2022-08-16 03:24:19
$556.410.293 ETH1,843.71 NORD2022-08-16 02:54:00
$552.161,759.75 NORD0.2778 ETH2022-08-14 20:42:36
$262.42821.76 NORD0.1319 ETH2022-08-14 05:44:29
$28.5289.17 NORD0.0144 ETH2022-08-14 03:35:25
$556.860.2797 ETH1,740.28 NORD2022-08-14 00:31:50
交易操作交易总额代币数量代币数量交易时间
$1,573.3591.96 NORD0.5026 ETH2022-01-09 11:54:15
$5,045.511,042.07 NORD1.1572 ETH2021-10-29 10:56:24
$16,613.637,200.27 NORD4.3711 ETH2021-10-18 01:49:24
$477.26145.35 NORD0.1268 ETH2021-09-03 10:57:17
$913.41345.96 NORD0.28 ETH2021-08-22 02:08:51
$1,076.51430.23 NORD0.338 ETH2021-08-17 13:22:12
$33,921.249,898.93 NORD11.23 ETH2021-08-09 05:48:18
$116.0959.21 NORD0.0473 ETH2021-07-31 21:08:50
$2,007.71,050.13 NORD0.8199 ETH2021-07-31 16:07:08
$20.4410 NORD0.008263 ETH2021-07-31 10:39:36
$1,239.48572.9 NORD0.5365 ETH2021-07-29 19:18:14
$56.5726 NORD0.0248 ETH2021-07-29 11:48:15
$2,440.511,050 NORD1.0541 ETH2021-07-29 00:59:10
$22,957.9110,586 NORD10 ETH2021-07-29 00:15:38
$2,157.271,000 NORD0.9427 ETH2021-07-28 23:43:06
$85,849.6450,000 NORD36.3 ETH2021-07-26 15:24:25
$702.65217.49 NORD0.2999 ETH2021-07-07 23:45:50
$162.650 NORD0.0729 ETH2021-07-06 05:33:13
$3.5421 NORD0.001611 ETH2021-07-04 07:22:27
$347.5893.18 NORD0.1659 ETH2021-07-03 03:53:19
$46.0412.72 NORD0.0251 ETH2021-06-26 13:50:34
$3.61771 NORD0.001974 ETH2021-06-26 13:48:41
$935.06225.09 NORD0.5003 ETH2021-06-22 17:35:58
$93.8718.98 NORD0.0421 ETH2021-06-21 08:19:34
$49.5510 NORD0.0203 ETH2021-06-17 18:26:24
交易操作交易总额代币数量代币数量交易时间
$64.36192.66 NORD0.0427 ETH2022-06-13 03:12:29
$13,401.468,058.6 NORD4.2493 ETH2022-02-17 03:23:01
$848.63515.39 NORD0.2886 ETH2022-02-13 20:58:31
$1,571.43591.96 NORD0.5026 ETH2022-01-09 12:24:47
$2,146.69513.25 NORD0.5236 ETH2021-12-24 18:38:51
$4,349.551,222.19 NORD1.0067 ETH2021-11-29 23:38:15
$1,427.14357.82 NORD0.3403 ETH2021-10-26 15:13:43
$394.84177.58 NORD0.1058 ETH2021-10-19 06:30:42
$394.86177.58 NORD0.1058 ETH2021-10-19 06:30:42
$26,783.812,893.71 NORD8.8871 ETH2021-09-23 03:16:29
$83.0126.4 NORD0.025 ETH2021-09-12 14:39:34
$1,872.09834.61 NORD0.5783 ETH2021-08-31 13:45:30
$2,631.111,145.34 NORD0.8473 ETH2021-08-27 15:04:17
$1,647.37607.56 NORD0.5188 ETH2021-08-18 02:36:38
$5,781.252,194.56 NORD1.827 ETH2021-08-15 18:17:09
$23.1823.26 NORD0.0129 ETH2021-07-21 03:34:23
$169,014105,429 NORD79.11 ETH2021-07-12 17:58:55
$305.54108.25 NORD0.1433 ETH2021-07-10 12:25:35
$647.96217.06 NORD0.301 ETH2021-07-09 04:43:16
$49.5613.39 NORD0.0278 ETH2021-06-27 02:52:50
$925.82229.81 NORD0.4902 ETH2021-06-23 06:11:33
$600.95118.03 NORD0.2741 ETH2021-06-20 16:30:37
$172.4341.53 NORD0.0774 ETH2021-06-19 07:58:22
$45.5410.35 NORD0.0196 ETH2021-06-18 18:51:25
$247.6950.34 NORD0.1011 ETH2021-06-17 15:13:22
复制成功