(NORD) Nord Token
$0.2513
-1.84%
数据统计
总流动性
$40,212.82-1.83%
24h交易额
$7,237.12+155.87%
24h交易笔数
17+240.00%
NORD地址
0x6e9730...05a0de分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $80,425.64 | 1 : 0.000153 $0.2513 | +0.04 % | $7,237.12 | $21.71 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $80,425.64 | 1 : 0.000153 $0.2513 | +0.04 % | $7,237.12 | $21.71 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $80,425.64 | 1 : 0.000153 $0.2513 | +0.04 % | $7,237.12 | $21.71 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $80,425.64 | 1 : 0.000153 $0.2513 | +0.04 % | $7,237.12 | $21.71 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $80,425.64 | 1 : 0.000153 $0.2513 | +0.04 % | $7,237.12 | $21.71 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $384.51 | 1,520.38 NORD | 0.2343 ETH | 2023-02-03 18:41:35 | |
| $255.99 | 0.1559 ETH | 1,002.09 NORD | 2023-02-03 18:21:35 | |
| $525.94 | 2,052.92 NORD | 0.3196 ETH | 2023-02-03 08:32:35 | |
| $514.85 | 1,959.39 NORD | 0.3129 ETH | 2023-02-03 08:17:35 | |
| $524.37 | 0.3185 ETH | 1,983 NORD | 2023-02-03 07:53:23 | |
| $477.77 | 0.2885 ETH | 1,840.38 NORD | 2023-02-03 07:23:59 | |
| $321.97 | 1,236.46 NORD | 0.1919 ETH | 2023-02-03 05:01:47 | |
| $561.5 | 2,106.61 NORD | 0.3339 ETH | 2023-02-03 02:06:11 | |
| $561.65 | 2,052.92 NORD | 0.3342 ETH | 2023-02-03 02:04:35 | |
| $344.79 | 0.2055 ETH | 1,248.41 NORD | 2023-02-03 02:02:23 | |
| $48.7 | 0.029 ETH | 177.96 NORD | 2023-02-03 02:01:11 | |
| $385.8 | 0.23 ETH | 1,424.7 NORD | 2023-02-03 01:59:47 | |
| $765.46 | 0.4563 ETH | 2,905.64 NORD | 2023-02-03 01:59:35 | |
| $285.11 | 0.17 ETH | 1,110.19 NORD | 2023-02-03 01:58:35 | |
| $135.6 | 0.0809 ETH | 533.47 NORD | 2023-02-03 01:58:23 | |
| $330.64 | 1,304.99 NORD | 0.1976 ETH | 2023-02-02 22:08:35 | |
| $511.33 | 0.3058 ETH | 2,016.86 NORD | 2023-02-02 18:45:23 | |
| $685.65 | 0.41 ETH | 2,785.31 NORD | 2023-02-02 18:43:59 | |
| $407.26 | 0.2436 ETH | 1,700.89 NORD | 2023-02-02 18:40:59 | |
| $1,148.93 | 0.6881 ETH | 5,000 NORD | 2023-02-02 17:05:47 | |
| $41.49 | 0.0248 ETH | 185.68 NORD | 2023-02-02 13:51:59 | |
| $545.14 | 2,556.05 NORD | 0.3438 ETH | 2023-02-01 21:42:11 | |
| $345.13 | 0.2198 ETH | 1,615.39 NORD | 2023-01-31 19:47:11 | |
| $616.59 | 2,924.49 NORD | 0.3986 ETH | 2023-01-31 04:46:35 | |
| $117.37 | 0.074 ETH | 532.38 NORD | 2023-01-31 01:47:23 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $384.51 | 1,520.38 NORD | 0.2343 ETH | 2023-02-03 18:41:35 | |
| $255.99 | 0.1559 ETH | 1,002.09 NORD | 2023-02-03 18:21:35 | |
| $525.94 | 2,052.92 NORD | 0.3196 ETH | 2023-02-03 08:32:35 | |
| $514.85 | 1,959.39 NORD | 0.3129 ETH | 2023-02-03 08:17:35 | |
| $524.37 | 0.3185 ETH | 1,983 NORD | 2023-02-03 07:53:23 | |
| $477.77 | 0.2885 ETH | 1,840.38 NORD | 2023-02-03 07:23:59 | |
| $321.97 | 1,236.46 NORD | 0.1919 ETH | 2023-02-03 05:01:47 | |
| $561.5 | 2,106.61 NORD | 0.3339 ETH | 2023-02-03 02:06:11 | |
| $561.65 | 2,052.92 NORD | 0.3342 ETH | 2023-02-03 02:04:35 | |
| $344.79 | 0.2055 ETH | 1,248.41 NORD | 2023-02-03 02:02:23 | |
| $48.7 | 0.029 ETH | 177.96 NORD | 2023-02-03 02:01:11 | |
| $385.8 | 0.23 ETH | 1,424.7 NORD | 2023-02-03 01:59:47 | |
| $765.46 | 0.4563 ETH | 2,905.64 NORD | 2023-02-03 01:59:35 | |
| $285.11 | 0.17 ETH | 1,110.19 NORD | 2023-02-03 01:58:35 | |
| $135.6 | 0.0809 ETH | 533.47 NORD | 2023-02-03 01:58:23 | |
| $330.64 | 1,304.99 NORD | 0.1976 ETH | 2023-02-02 22:08:35 | |
| $511.33 | 0.3058 ETH | 2,016.86 NORD | 2023-02-02 18:45:23 | |
| $685.65 | 0.41 ETH | 2,785.31 NORD | 2023-02-02 18:43:59 | |
| $407.26 | 0.2436 ETH | 1,700.89 NORD | 2023-02-02 18:40:59 | |
| $1,148.93 | 0.6881 ETH | 5,000 NORD | 2023-02-02 17:05:47 | |
| $41.49 | 0.0248 ETH | 185.68 NORD | 2023-02-02 13:51:59 | |
| $545.14 | 2,556.05 NORD | 0.3438 ETH | 2023-02-01 21:42:11 | |
| $345.13 | 0.2198 ETH | 1,615.39 NORD | 2023-01-31 19:47:11 | |
| $616.59 | 2,924.49 NORD | 0.3986 ETH | 2023-01-31 04:46:35 | |
| $117.37 | 0.074 ETH | 532.38 NORD | 2023-01-31 01:47:23 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,573.3 | 591.96 NORD | 0.5026 ETH | 2022-01-09 11:54:15 | |
| $5,045.51 | 1,042.07 NORD | 1.1572 ETH | 2021-10-29 10:56:24 | |
| $16,613.63 | 7,200.27 NORD | 4.3711 ETH | 2021-10-18 01:49:24 | |
| $477.26 | 145.35 NORD | 0.1268 ETH | 2021-09-03 10:57:17 | |
| $913.41 | 345.96 NORD | 0.28 ETH | 2021-08-22 02:08:51 | |
| $1,076.51 | 430.23 NORD | 0.338 ETH | 2021-08-17 13:22:12 | |
| $33,921.24 | 9,898.93 NORD | 11.23 ETH | 2021-08-09 05:48:18 | |
| $116.09 | 59.21 NORD | 0.0473 ETH | 2021-07-31 21:08:50 | |
| $2,007.7 | 1,050.13 NORD | 0.8199 ETH | 2021-07-31 16:07:08 | |
| $20.44 | 10 NORD | 0.008263 ETH | 2021-07-31 10:39:36 | |
| $1,239.48 | 572.9 NORD | 0.5365 ETH | 2021-07-29 19:18:14 | |
| $56.57 | 26 NORD | 0.0248 ETH | 2021-07-29 11:48:15 | |
| $2,440.51 | 1,050 NORD | 1.0541 ETH | 2021-07-29 00:59:10 | |
| $22,957.91 | 10,586 NORD | 10 ETH | 2021-07-29 00:15:38 | |
| $2,157.27 | 1,000 NORD | 0.9427 ETH | 2021-07-28 23:43:06 | |
| $85,849.64 | 50,000 NORD | 36.3 ETH | 2021-07-26 15:24:25 | |
| $702.65 | 217.49 NORD | 0.2999 ETH | 2021-07-07 23:45:50 | |
| $162.6 | 50 NORD | 0.0729 ETH | 2021-07-06 05:33:13 | |
| $3.542 | 1 NORD | 0.001611 ETH | 2021-07-04 07:22:27 | |
| $347.58 | 93.18 NORD | 0.1659 ETH | 2021-07-03 03:53:19 | |
| $46.04 | 12.72 NORD | 0.0251 ETH | 2021-06-26 13:50:34 | |
| $3.6177 | 1 NORD | 0.001974 ETH | 2021-06-26 13:48:41 | |
| $935.06 | 225.09 NORD | 0.5003 ETH | 2021-06-22 17:35:58 | |
| $93.87 | 18.98 NORD | 0.0421 ETH | 2021-06-21 08:19:34 | |
| $49.55 | 10 NORD | 0.0203 ETH | 2021-06-17 18:26:24 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $22.35 | 79.5 NORD | 0.0136 ETH | 2022-08-24 16:39:57 | |
| $64.36 | 192.66 NORD | 0.0427 ETH | 2022-06-13 03:12:29 | |
| $13,401.46 | 8,058.6 NORD | 4.2493 ETH | 2022-02-17 03:23:01 | |
| $848.63 | 515.39 NORD | 0.2886 ETH | 2022-02-13 20:58:31 | |
| $1,571.43 | 591.96 NORD | 0.5026 ETH | 2022-01-09 12:24:47 | |
| $2,146.69 | 513.25 NORD | 0.5236 ETH | 2021-12-24 18:38:51 | |
| $4,349.55 | 1,222.19 NORD | 1.0067 ETH | 2021-11-29 23:38:15 | |
| $1,427.14 | 357.82 NORD | 0.3403 ETH | 2021-10-26 15:13:43 | |
| $394.84 | 177.58 NORD | 0.1058 ETH | 2021-10-19 06:30:42 | |
| $394.86 | 177.58 NORD | 0.1058 ETH | 2021-10-19 06:30:42 | |
| $26,783.8 | 12,893.71 NORD | 8.8871 ETH | 2021-09-23 03:16:29 | |
| $83.01 | 26.4 NORD | 0.025 ETH | 2021-09-12 14:39:34 | |
| $1,872.09 | 834.61 NORD | 0.5783 ETH | 2021-08-31 13:45:30 | |
| $2,631.11 | 1,145.34 NORD | 0.8473 ETH | 2021-08-27 15:04:17 | |
| $1,647.37 | 607.56 NORD | 0.5188 ETH | 2021-08-18 02:36:38 | |
| $5,781.25 | 2,194.56 NORD | 1.827 ETH | 2021-08-15 18:17:09 | |
| $23.18 | 23.26 NORD | 0.0129 ETH | 2021-07-21 03:34:23 | |
| $169,014 | 105,429 NORD | 79.11 ETH | 2021-07-12 17:58:55 | |
| $305.54 | 108.25 NORD | 0.1433 ETH | 2021-07-10 12:25:35 | |
| $647.96 | 217.06 NORD | 0.301 ETH | 2021-07-09 04:43:16 | |
| $49.56 | 13.39 NORD | 0.0278 ETH | 2021-06-27 02:52:50 | |
| $925.82 | 229.81 NORD | 0.4902 ETH | 2021-06-23 06:11:33 | |
| $600.95 | 118.03 NORD | 0.2741 ETH | 2021-06-20 16:30:37 | |
| $172.43 | 41.53 NORD | 0.0774 ETH | 2021-06-19 07:58:22 | |
| $45.54 | 10.35 NORD | 0.0196 ETH | 2021-06-18 18:51:25 |