(NORD) Nord Token
$0.2724
-11.48%
数据统计
总流动性
$41,974.63-9.73%
24h交易额
$7,416.9+602.68%
24h交易笔数
12+500.00%
NORD地址
0x6e9730...05a0de分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $83,949.26 | 1 : 0.00016 $0.2724 | -3.80 % | $7,416.9 | $22.25 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $83,949.26 | 1 : 0.00016 $0.2724 | -3.80 % | $7,416.9 | $22.25 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $83,949.26 | 1 : 0.00016 $0.2724 | -3.80 % | $7,416.9 | $22.25 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $83,949.26 | 1 : 0.00016 $0.2724 | -3.80 % | $7,416.9 | $22.25 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $83,949.26 | 1 : 0.00016 $0.2724 | -3.80 % | $7,416.9 | $22.25 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $619.58 | 2,247.75 NORD | 0.3642 ETH | 2022-08-19 21:26:26 | |
| $440.99 | 1,560.42 NORD | 0.2592 ETH | 2022-08-19 21:25:51 | |
| $680.14 | 2,344.67 NORD | 0.3997 ETH | 2022-08-19 21:23:59 | |
| $1,202.65 | 0.7068 ETH | 4,171.74 NORD | 2022-08-19 21:23:59 | |
| $647.35 | 0.3805 ETH | 2,344.67 NORD | 2022-08-19 21:23:59 | |
| $209.32 | 756.2 NORD | 0.1207 ETH | 2022-08-19 18:46:58 | |
| $654.55 | 2,302.79 NORD | 0.375 ETH | 2022-08-19 16:03:15 | |
| $871.48 | 0.5 ETH | 3,067.25 NORD | 2022-08-19 14:38:55 | |
| $555.58 | 0.3047 ETH | 1,930.67 NORD | 2022-08-19 10:31:36 | |
| $281.35 | 989.58 NORD | 0.1543 ETH | 2022-08-19 10:21:37 | |
| $565.51 | 1,924.64 NORD | 0.3057 ETH | 2022-08-19 08:00:21 | |
| $719.98 | 2,382.11 NORD | 0.3892 ETH | 2022-08-19 07:59:03 | |
| $587.97 | 1,892.15 NORD | 0.318 ETH | 2022-08-19 07:26:38 | |
| $555.92 | 0.2975 ETH | 1,757.94 NORD | 2022-08-18 21:22:37 | |
| $499.58 | 0.2694 ETH | 1,628.06 NORD | 2022-08-18 18:44:49 | |
| $104.33 | 349 NORD | 0.0569 ETH | 2022-08-18 06:07:53 | |
| $470.45 | 0.25 ETH | 1,535.79 NORD | 2022-08-17 00:40:15 | |
| $576.52 | 1,863.96 NORD | 0.3023 ETH | 2022-08-16 19:19:02 | |
| $556.69 | 0.2946 ETH | 1,805.34 NORD | 2022-08-16 07:04:22 | |
| $64.22 | 0.0338 ETH | 209.79 NORD | 2022-08-16 03:24:19 | |
| $556.41 | 0.293 ETH | 1,843.71 NORD | 2022-08-16 02:54:00 | |
| $552.16 | 1,759.75 NORD | 0.2778 ETH | 2022-08-14 20:42:36 | |
| $262.42 | 821.76 NORD | 0.1319 ETH | 2022-08-14 05:44:29 | |
| $28.52 | 89.17 NORD | 0.0144 ETH | 2022-08-14 03:35:25 | |
| $556.86 | 0.2797 ETH | 1,740.28 NORD | 2022-08-14 00:31:50 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $619.58 | 2,247.75 NORD | 0.3642 ETH | 2022-08-19 21:26:26 | |
| $440.99 | 1,560.42 NORD | 0.2592 ETH | 2022-08-19 21:25:51 | |
| $680.14 | 2,344.67 NORD | 0.3997 ETH | 2022-08-19 21:23:59 | |
| $1,202.65 | 0.7068 ETH | 4,171.74 NORD | 2022-08-19 21:23:59 | |
| $647.35 | 0.3805 ETH | 2,344.67 NORD | 2022-08-19 21:23:59 | |
| $209.32 | 756.2 NORD | 0.1207 ETH | 2022-08-19 18:46:58 | |
| $654.55 | 2,302.79 NORD | 0.375 ETH | 2022-08-19 16:03:15 | |
| $871.48 | 0.5 ETH | 3,067.25 NORD | 2022-08-19 14:38:55 | |
| $555.58 | 0.3047 ETH | 1,930.67 NORD | 2022-08-19 10:31:36 | |
| $281.35 | 989.58 NORD | 0.1543 ETH | 2022-08-19 10:21:37 | |
| $565.51 | 1,924.64 NORD | 0.3057 ETH | 2022-08-19 08:00:21 | |
| $719.98 | 2,382.11 NORD | 0.3892 ETH | 2022-08-19 07:59:03 | |
| $587.97 | 1,892.15 NORD | 0.318 ETH | 2022-08-19 07:26:38 | |
| $555.92 | 0.2975 ETH | 1,757.94 NORD | 2022-08-18 21:22:37 | |
| $499.58 | 0.2694 ETH | 1,628.06 NORD | 2022-08-18 18:44:49 | |
| $104.33 | 349 NORD | 0.0569 ETH | 2022-08-18 06:07:53 | |
| $470.45 | 0.25 ETH | 1,535.79 NORD | 2022-08-17 00:40:15 | |
| $576.52 | 1,863.96 NORD | 0.3023 ETH | 2022-08-16 19:19:02 | |
| $556.69 | 0.2946 ETH | 1,805.34 NORD | 2022-08-16 07:04:22 | |
| $64.22 | 0.0338 ETH | 209.79 NORD | 2022-08-16 03:24:19 | |
| $556.41 | 0.293 ETH | 1,843.71 NORD | 2022-08-16 02:54:00 | |
| $552.16 | 1,759.75 NORD | 0.2778 ETH | 2022-08-14 20:42:36 | |
| $262.42 | 821.76 NORD | 0.1319 ETH | 2022-08-14 05:44:29 | |
| $28.52 | 89.17 NORD | 0.0144 ETH | 2022-08-14 03:35:25 | |
| $556.86 | 0.2797 ETH | 1,740.28 NORD | 2022-08-14 00:31:50 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,573.3 | 591.96 NORD | 0.5026 ETH | 2022-01-09 11:54:15 | |
| $5,045.51 | 1,042.07 NORD | 1.1572 ETH | 2021-10-29 10:56:24 | |
| $16,613.63 | 7,200.27 NORD | 4.3711 ETH | 2021-10-18 01:49:24 | |
| $477.26 | 145.35 NORD | 0.1268 ETH | 2021-09-03 10:57:17 | |
| $913.41 | 345.96 NORD | 0.28 ETH | 2021-08-22 02:08:51 | |
| $1,076.51 | 430.23 NORD | 0.338 ETH | 2021-08-17 13:22:12 | |
| $33,921.24 | 9,898.93 NORD | 11.23 ETH | 2021-08-09 05:48:18 | |
| $116.09 | 59.21 NORD | 0.0473 ETH | 2021-07-31 21:08:50 | |
| $2,007.7 | 1,050.13 NORD | 0.8199 ETH | 2021-07-31 16:07:08 | |
| $20.44 | 10 NORD | 0.008263 ETH | 2021-07-31 10:39:36 | |
| $1,239.48 | 572.9 NORD | 0.5365 ETH | 2021-07-29 19:18:14 | |
| $56.57 | 26 NORD | 0.0248 ETH | 2021-07-29 11:48:15 | |
| $2,440.51 | 1,050 NORD | 1.0541 ETH | 2021-07-29 00:59:10 | |
| $22,957.91 | 10,586 NORD | 10 ETH | 2021-07-29 00:15:38 | |
| $2,157.27 | 1,000 NORD | 0.9427 ETH | 2021-07-28 23:43:06 | |
| $85,849.64 | 50,000 NORD | 36.3 ETH | 2021-07-26 15:24:25 | |
| $702.65 | 217.49 NORD | 0.2999 ETH | 2021-07-07 23:45:50 | |
| $162.6 | 50 NORD | 0.0729 ETH | 2021-07-06 05:33:13 | |
| $3.542 | 1 NORD | 0.001611 ETH | 2021-07-04 07:22:27 | |
| $347.58 | 93.18 NORD | 0.1659 ETH | 2021-07-03 03:53:19 | |
| $46.04 | 12.72 NORD | 0.0251 ETH | 2021-06-26 13:50:34 | |
| $3.6177 | 1 NORD | 0.001974 ETH | 2021-06-26 13:48:41 | |
| $935.06 | 225.09 NORD | 0.5003 ETH | 2021-06-22 17:35:58 | |
| $93.87 | 18.98 NORD | 0.0421 ETH | 2021-06-21 08:19:34 | |
| $49.55 | 10 NORD | 0.0203 ETH | 2021-06-17 18:26:24 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $64.36 | 192.66 NORD | 0.0427 ETH | 2022-06-13 03:12:29 | |
| $13,401.46 | 8,058.6 NORD | 4.2493 ETH | 2022-02-17 03:23:01 | |
| $848.63 | 515.39 NORD | 0.2886 ETH | 2022-02-13 20:58:31 | |
| $1,571.43 | 591.96 NORD | 0.5026 ETH | 2022-01-09 12:24:47 | |
| $2,146.69 | 513.25 NORD | 0.5236 ETH | 2021-12-24 18:38:51 | |
| $4,349.55 | 1,222.19 NORD | 1.0067 ETH | 2021-11-29 23:38:15 | |
| $1,427.14 | 357.82 NORD | 0.3403 ETH | 2021-10-26 15:13:43 | |
| $394.84 | 177.58 NORD | 0.1058 ETH | 2021-10-19 06:30:42 | |
| $394.86 | 177.58 NORD | 0.1058 ETH | 2021-10-19 06:30:42 | |
| $26,783.8 | 12,893.71 NORD | 8.8871 ETH | 2021-09-23 03:16:29 | |
| $83.01 | 26.4 NORD | 0.025 ETH | 2021-09-12 14:39:34 | |
| $1,872.09 | 834.61 NORD | 0.5783 ETH | 2021-08-31 13:45:30 | |
| $2,631.11 | 1,145.34 NORD | 0.8473 ETH | 2021-08-27 15:04:17 | |
| $1,647.37 | 607.56 NORD | 0.5188 ETH | 2021-08-18 02:36:38 | |
| $5,781.25 | 2,194.56 NORD | 1.827 ETH | 2021-08-15 18:17:09 | |
| $23.18 | 23.26 NORD | 0.0129 ETH | 2021-07-21 03:34:23 | |
| $169,014 | 105,429 NORD | 79.11 ETH | 2021-07-12 17:58:55 | |
| $305.54 | 108.25 NORD | 0.1433 ETH | 2021-07-10 12:25:35 | |
| $647.96 | 217.06 NORD | 0.301 ETH | 2021-07-09 04:43:16 | |
| $49.56 | 13.39 NORD | 0.0278 ETH | 2021-06-27 02:52:50 | |
| $925.82 | 229.81 NORD | 0.4902 ETH | 2021-06-23 06:11:33 | |
| $600.95 | 118.03 NORD | 0.2741 ETH | 2021-06-20 16:30:37 | |
| $172.43 | 41.53 NORD | 0.0774 ETH | 2021-06-19 07:58:22 | |
| $45.54 | 10.35 NORD | 0.0196 ETH | 2021-06-18 18:51:25 | |
| $247.69 | 50.34 NORD | 0.1011 ETH | 2021-06-17 15:13:22 |