(NORD) Nord Token
$3.4684
-9.37%
数据统计
总流动性
$390,789+1.25%
24h交易额
$315,774-45.01%
24h交易笔数
149-24.37%
NORD地址
0x6e9730...05a0de分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $781,579 | 1 : 0.002641 $3.4684 | -15.71 % | $315,774 | $947.32 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $781,579 | 1 : 0.002641 $3.4684 | -15.71 % | $315,774 | $947.32 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $781,579 | 1 : 0.002641 $3.4684 | -15.71 % | $315,774 | $947.32 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $781,579 | 1 : 0.002641 $3.4684 | -15.71 % | $315,774 | $947.32 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | NORD-ETH | $781,579 | 1 : 0.002641 $3.4684 | -15.71 % | $315,774 | $947.32 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,098.45 | 316.76 NORD | 0.8364 ETH | 2021-01-24 22:46:55 | |
| $727.51 | 0.55 ETH | 206.85 NORD | 2021-01-24 22:34:22 | |
| $593.97 | 169.79 NORD | 0.4486 ETH | 2021-01-24 22:06:13 | |
| $703.69 | 0.5315 ETH | 200 NORD | 2021-01-24 22:04:39 | |
| $38.67 | 0.0292 ETH | 11 NORD | 2021-01-24 21:44:16 | |
| $437.02 | 0.33 ETH | 124.57 NORD | 2021-01-24 21:35:55 | |
| $118.96 | 0.09 ETH | 34.02 NORD | 2021-01-24 21:17:37 | |
| $243.82 | 70 NORD | 0.1841 ETH | 2021-01-24 21:13:58 | |
| $14,644.86 | 4,049.76 NORD | 11.06 ETH | 2021-01-24 20:47:22 | |
| $647 | 0.4864 ETH | 171 NORD | 2021-01-24 20:25:09 | |
| $228.92 | 0.1703 ETH | 60 NORD | 2021-01-24 20:02:26 | |
| $84.55 | 0.0629 ETH | 22.17 NORD | 2021-01-24 19:24:47 | |
| $215.31 | 0.16 ETH | 56.46 NORD | 2021-01-24 19:20:47 | |
| $215.31 | 0.16 ETH | 56.52 NORD | 2021-01-24 19:20:47 | |
| $300.54 | 79.3 NORD | 0.2232 ETH | 2021-01-24 19:16:13 | |
| $285.17 | 75 NORD | 0.2119 ETH | 2021-01-24 19:13:07 | |
| $1,475.12 | 1.1 ETH | 389.58 NORD | 2021-01-24 18:58:22 | |
| $5,456.89 | 4.0746 ETH | 1,467.74 NORD | 2021-01-24 18:57:57 | |
| $7,180.39 | 1,934.64 NORD | 5.3615 ETH | 2021-01-24 18:57:57 | |
| $5,619.9 | 1,467.74 NORD | 4.1963 ETH | 2021-01-24 18:57:57 | |
| $292.73 | 0.2185 ETH | 75 NORD | 2021-01-24 18:57:05 | |
| $671.97 | 174.05 NORD | 0.5045 ETH | 2021-01-24 18:39:57 | |
| $1,478.24 | 1.1046 ETH | 379.53 NORD | 2021-01-24 18:16:10 | |
| $38.9 | 0.029 ETH | 10 NORD | 2021-01-24 18:03:59 | |
| $765.68 | 200 NORD | 0.5775 ETH | 2021-01-24 17:07:37 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,098.45 | 316.76 NORD | 0.8364 ETH | 2021-01-24 22:46:55 | |
| $727.51 | 0.55 ETH | 206.85 NORD | 2021-01-24 22:34:22 | |
| $593.97 | 169.79 NORD | 0.4486 ETH | 2021-01-24 22:06:13 | |
| $703.69 | 0.5315 ETH | 200 NORD | 2021-01-24 22:04:39 | |
| $38.67 | 0.0292 ETH | 11 NORD | 2021-01-24 21:44:16 | |
| $437.02 | 0.33 ETH | 124.57 NORD | 2021-01-24 21:35:55 | |
| $118.96 | 0.09 ETH | 34.02 NORD | 2021-01-24 21:17:37 | |
| $243.82 | 70 NORD | 0.1841 ETH | 2021-01-24 21:13:58 | |
| $14,644.86 | 4,049.76 NORD | 11.06 ETH | 2021-01-24 20:47:22 | |
| $647 | 0.4864 ETH | 171 NORD | 2021-01-24 20:25:09 | |
| $228.92 | 0.1703 ETH | 60 NORD | 2021-01-24 20:02:26 | |
| $84.55 | 0.0629 ETH | 22.17 NORD | 2021-01-24 19:24:47 | |
| $215.31 | 0.16 ETH | 56.46 NORD | 2021-01-24 19:20:47 | |
| $215.31 | 0.16 ETH | 56.52 NORD | 2021-01-24 19:20:47 | |
| $300.54 | 79.3 NORD | 0.2232 ETH | 2021-01-24 19:16:13 | |
| $1,475.12 | 1.1 ETH | 389.58 NORD | 2021-01-24 18:58:22 | |
| $5,456.89 | 4.0746 ETH | 1,467.74 NORD | 2021-01-24 18:57:57 | |
| $7,180.39 | 1,934.64 NORD | 5.3615 ETH | 2021-01-24 18:57:57 | |
| $5,619.9 | 1,467.74 NORD | 4.1963 ETH | 2021-01-24 18:57:57 | |
| $292.73 | 0.2185 ETH | 75 NORD | 2021-01-24 18:57:05 | |
| $671.97 | 174.05 NORD | 0.5045 ETH | 2021-01-24 18:39:57 | |
| $1,478.24 | 1.1046 ETH | 379.53 NORD | 2021-01-24 18:16:10 | |
| $38.9 | 0.029 ETH | 10 NORD | 2021-01-24 18:03:59 | |
| $765.68 | 200 NORD | 0.5775 ETH | 2021-01-24 17:07:37 | |
| $228.43 | 59.84 NORD | 0.1732 ETH | 2021-01-24 16:03:17 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $285.17 | 75 NORD | 0.2119 ETH | 2021-01-24 19:13:07 | |
| $622.66 | 158.24 NORD | 0.4993 ETH | 2021-01-24 10:12:42 | |
| $6,126.26 | 1,619.08 NORD | 4.9688 ETH | 2021-01-24 07:06:04 | |
| $4,462.67 | 1,206.31 NORD | 3.6164 ETH | 2021-01-23 23:58:39 | |
| $305.95 | 79.95 NORD | 0.2505 ETH | 2021-01-23 22:54:48 | |
| $207.25 | 57 NORD | 0.1695 ETH | 2021-01-23 19:57:02 | |
| $1,072.66 | 373.94 NORD | 0.8502 ETH | 2021-01-23 14:20:45 | |
| $112.41 | 42.32 NORD | 0.0928 ETH | 2021-01-23 08:12:48 | |
| $3,146.91 | 1,077.25 NORD | 2.5436 ETH | 2021-01-22 23:24:18 | |
| $184.88 | 70 NORD | 0.163 ETH | 2021-01-22 16:23:37 | |
| $1,503.21 | 536.02 NORD | 1.2289 ETH | 2021-01-22 04:52:08 | |
| $2,684.95 | 1,085.78 NORD | 2.2616 ETH | 2021-01-22 01:34:24 | |
| $393.69 | 125 NORD | 0.314 ETH | 2021-01-21 19:12:42 | |
| $1,281.95 | 390 NORD | 0.9846 ETH | 2021-01-21 13:58:30 | |
| $3,285.75 | 1,014.78 NORD | 2.4716 ETH | 2021-01-21 12:07:02 | |
| $1,999.18 | 645.13 NORD | 1.5039 ETH | 2021-01-21 10:13:59 | |
| $407.22 | 123.89 NORD | 0.2969 ETH | 2021-01-21 07:49:16 | |
| $625.54 | 200 NORD | 0.4698 ETH | 2021-01-21 06:49:47 | |
| $799.6 | 245.04 NORD | 0.5976 ETH | 2021-01-21 04:51:26 | |
| $348.24 | 100 NORD | 0.2632 ETH | 2021-01-21 03:40:41 | |
| $1,328.4 | 387.3 NORD | 0.9993 ETH | 2021-01-21 03:24:27 | |
| $120.32 | 36.5 NORD | 0.0918 ETH | 2021-01-21 02:14:40 | |
| $259.78 | 78.8 NORD | 0.1982 ETH | 2021-01-21 02:13:26 | |
| $428.5 | 130 NORD | 0.3261 ETH | 2021-01-21 02:03:19 | |
| $281.54 | 83.71 NORD | 0.2175 ETH | 2021-01-21 01:33:30 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,143.93 | 560.73 NORD | 1.7407 ETH | 2021-01-23 23:24:04 | |
| $3,122.86 | 1,077.25 NORD | 2.5436 ETH | 2021-01-22 23:35:09 | |
| $2,721.38 | 1,077.25 NORD | 2.2796 ETH | 2021-01-22 01:44:38 | |
| $2,751.66 | 1,081.91 NORD | 2.32 ETH | 2021-01-22 01:29:08 | |
| $2,359.85 | 840.9 NORD | 1.9518 ETH | 2021-01-22 00:22:32 | |
| $573.38 | 191.52 NORD | 0.461 ETH | 2021-01-18 21:15:11 | |
| $7,358.72 | 3,698.52 NORD | 6.1404 ETH | 2021-01-15 22:59:36 | |
| $438.1 | 197.63 NORD | 0.3602 ETH | 2021-01-15 22:12:01 | |
| $580.39 | 208.06 NORD | 0.4723 ETH | 2021-01-15 16:14:19 | |
| $368.81 | 125.41 NORD | 0.3086 ETH | 2021-01-14 22:14:57 | |
| $0 | 2,078.26 NORD | 1,929.58 NORD Swap | 2021-01-13 08:40:04 | |
| $13,160.54 | 2,664.01 NORD | 12.17 ETH | 2021-01-13 06:17:17 | |
| $2,235.46 | 540.58 NORD | 2.0205 ETH | 2021-01-13 02:47:49 | |
| $2,483.6 | 586.78 NORD | 2.2525 ETH | 2021-01-13 02:43:43 |