(ALI) Artificial Liquid Intelligence Token
$0.0361
+2.83%
数据统计
总流动性
$486,550+1.63%
24h交易额
$677,345-17.66%
24h交易笔数
338-23.53%
ALI地址
0x6b0b3a...324181分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ALI-USDC | $973,101 | 1 : 0.0361 $0.0361 | +2.80 % | $677,345 | $2,032.04 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ALI-USDC | $973,101 | 1 : 0.0361 $0.0361 | +2.80 % | $677,345 | $2,032.04 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ALI-USDC | $973,101 | 1 : 0.0361 $0.0361 | +2.80 % | $677,345 | $2,032.04 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ALI-USDC | $973,101 | 1 : 0.0361 $0.0361 | +2.80 % | $677,345 | $2,032.04 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ALI-USDC | $973,101 | 1 : 0.0361 $0.0361 | +2.80 % | $677,345 | $2,032.04 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $699.6 | 19,407.64 ALI | 699 USDC | 2023-02-03 22:02:11 | |
| $2,877.94 | 2,875 USDC | 79,702.49 ALI | 2023-02-03 21:57:23 | |
| $2,030.5 | 56,675.43 ALI | 2,028.66 USDC | 2023-02-03 21:57:11 | |
| $699.17 | 19,418.72 ALI | 699 USDC | 2023-02-03 21:47:23 | |
| $2,002.39 | 55,500 ALI | 2,008.95 USDC | 2023-02-03 21:43:11 | |
| $699.35 | 19,204.09 ALI | 699.01 USDC | 2023-02-03 21:32:35 | |
| $698.22 | 19,149.27 ALI | 699.01 USDC | 2023-02-03 21:17:47 | |
| $196.14 | 196.25 USDC | 5,338.62 ALI | 2023-02-03 21:13:23 | |
| $1,998.91 | 2,000 USDC | 54,650.64 ALI | 2023-02-03 21:12:11 | |
| $1,855.1 | 51,061 ALI | 1,856.94 USDC | 2023-02-03 21:05:11 | |
| $298.26 | 298.8 USDC | 8,140.95 ALI | 2023-02-03 21:03:23 | |
| $697.72 | 19,143.92 ALI | 699.01 USDC | 2023-02-03 21:02:59 | |
| $584.64 | 584.53 USDC | 15,909.01 ALI | 2023-02-03 20:56:23 | |
| $698.68 | 19,134.83 ALI | 699.01 USDC | 2023-02-03 20:48:23 | |
| $683.84 | 18,676.27 ALI | 684.19 USDC | 2023-02-03 20:46:35 | |
| $78.37 | 78.39 USDC | 2,124.47 ALI | 2023-02-03 20:44:23 | |
| $499.49 | 500 USDC | 13,565.99 ALI | 2023-02-03 20:34:35 | |
| $698.28 | 19,071.93 ALI | 699.01 USDC | 2023-02-03 20:33:35 | |
| $1,998.79 | 2,000.17 USDC | 54,390.5 ALI | 2023-02-03 20:26:47 | |
| $993.44 | 994.1 USDC | 27,198.06 ALI | 2023-02-03 20:22:35 | |
| $993.95 | 994.54 USDC | 27,320.85 ALI | 2023-02-03 20:18:47 | |
| $698.59 | 19,329.5 ALI | 699 USDC | 2023-02-03 20:18:47 | |
| $994.29 | 994.93 USDC | 27,364.58 ALI | 2023-02-03 20:16:35 | |
| $989.4 | 27,393.32 ALI | 990.01 USDC | 2023-02-03 20:14:47 | |
| $194.25 | 194.34 USDC | 5,336.46 ALI | 2023-02-03 20:09:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $699.6 | 19,407.64 ALI | 699 USDC | 2023-02-03 22:02:11 | |
| $2,877.94 | 2,875 USDC | 79,702.49 ALI | 2023-02-03 21:57:23 | |
| $2,030.5 | 56,675.43 ALI | 2,028.66 USDC | 2023-02-03 21:57:11 | |
| $699.17 | 19,418.72 ALI | 699 USDC | 2023-02-03 21:47:23 | |
| $2,002.39 | 55,500 ALI | 2,008.95 USDC | 2023-02-03 21:43:11 | |
| $699.35 | 19,204.09 ALI | 699.01 USDC | 2023-02-03 21:32:35 | |
| $698.22 | 19,149.27 ALI | 699.01 USDC | 2023-02-03 21:17:47 | |
| $196.14 | 196.25 USDC | 5,338.62 ALI | 2023-02-03 21:13:23 | |
| $1,998.91 | 2,000 USDC | 54,650.64 ALI | 2023-02-03 21:12:11 | |
| $1,855.1 | 51,061 ALI | 1,856.94 USDC | 2023-02-03 21:05:11 | |
| $298.26 | 298.8 USDC | 8,140.95 ALI | 2023-02-03 21:03:23 | |
| $697.72 | 19,143.92 ALI | 699.01 USDC | 2023-02-03 21:02:59 | |
| $584.64 | 584.53 USDC | 15,909.01 ALI | 2023-02-03 20:56:23 | |
| $698.68 | 19,134.83 ALI | 699.01 USDC | 2023-02-03 20:48:23 | |
| $683.84 | 18,676.27 ALI | 684.19 USDC | 2023-02-03 20:46:35 | |
| $78.37 | 78.39 USDC | 2,124.47 ALI | 2023-02-03 20:44:23 | |
| $499.49 | 500 USDC | 13,565.99 ALI | 2023-02-03 20:34:35 | |
| $698.28 | 19,071.93 ALI | 699.01 USDC | 2023-02-03 20:33:35 | |
| $1,998.79 | 2,000.17 USDC | 54,390.5 ALI | 2023-02-03 20:26:47 | |
| $993.44 | 994.1 USDC | 27,198.06 ALI | 2023-02-03 20:22:35 | |
| $993.95 | 994.54 USDC | 27,320.85 ALI | 2023-02-03 20:18:47 | |
| $698.59 | 19,329.5 ALI | 699 USDC | 2023-02-03 20:18:47 | |
| $994.29 | 994.93 USDC | 27,364.58 ALI | 2023-02-03 20:16:35 | |
| $989.4 | 27,393.32 ALI | 990.01 USDC | 2023-02-03 20:14:47 | |
| $194.25 | 194.34 USDC | 5,336.46 ALI | 2023-02-03 20:09:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $999.48 | 31,061.64 ALI | 1,000 USDC | 2023-01-20 04:08:11 | |
| $1,934.84 | 52,130.95 ALI | 1,934.18 USDC | 2023-01-17 09:14:23 | |
| $1,502.02 | 41,805.25 ALI | 1,501.17 USDC | 2023-01-17 06:48:11 | |
| $999 | 31,224.32 ALI | 999.49 USDC | 2023-01-14 14:46:35 | |
| $1,186.24 | 40,000 ALI | 1,186.28 USDC | 2023-01-14 11:38:59 | |
| $2,162.69 | 27,874.82 ALI | 2,160.75 USDC | 2022-04-12 19:21:28 | |
| $905.2 | 34,678.93 ALI | 904.3 USDC | 2022-03-28 12:35:49 | |
| $189.11 | 6,929.28 ALI | 189.06 USDC | 2022-03-16 10:30:27 | |
| $153.56 | 5,730.64 ALI | 153.56 USDC | 2022-03-16 09:59:47 | |
| $24,304.17 | 800,000 ALI | 24,307.19 USDC | 2022-03-13 03:58:13 | |
| $115,165 | 3,317,366 ALI | 115,193 USDC | 2022-03-04 10:50:40 | |
| $305,097 | 7,326,814 ALI | 305,214 USDC | 2022-03-03 11:38:27 | |
| $170,017 | 4,079,636 ALI | 169,946 USDC | 2022-03-03 11:04:35 | |
| $528.12 | 16,023.09 ALI | 528.48 USDC | 2022-02-23 22:33:28 | |
| $20,005.51 | 411,929 ALI | 20,000 USDC | 2022-02-15 03:29:26 | |
| $999,597 | 14,740,000 ALI | 1,000,000 USDC | 2022-02-15 01:13:14 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,022.93 | 30,362.63 ALI | 1,023.09 USDC | 2023-01-20 04:36:35 | |
| $3,438.41 | 94,041.22 ALI | 3,442.23 USDC | 2023-01-18 05:08:23 | |
| $100,933 | 3,219,041 ALI | 100,959 USDC | 2023-01-14 17:57:59 | |
| $104,402 | 4,658,242 ALI | 104,402 USDC | 2023-01-11 15:18:23 | |
| $103,100 | 4,740,299 ALI | 103,104 USDC | 2023-01-11 14:44:23 | |
| $131,921 | 6,172,946 ALI | 131,846 USDC | 2022-06-20 01:21:36 | |
| $102,352 | 4,518,689 ALI | 102,354 USDC | 2022-06-17 07:20:46 | |
| $133,012 | 5,826,809 ALI | 133,055 USDC | 2022-06-16 04:24:34 | |
| $97,831.21 | 4,357,982 ALI | 97,680.08 USDC | 2022-06-15 01:57:44 | |
| $23,137.4 | 846,002 ALI | 23,152.04 USDC | 2022-03-16 00:05:43 | |
| $625.91 | 13,657.43 ALI | 625.94 USDC | 2022-03-02 13:39:52 | |
| $20,408.05 | 403,696 ALI | 20,409.19 USDC | 2022-02-15 03:37:47 |