(TKX) Tokenize Emblem
$6.5462
-0.85%
数据统计
总流动性
$323,981+0.17%
24h交易额
$5,569.78+1,182.36%
24h交易笔数
7+600.00%
TKX地址
0x667102...480a88分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | TKX-ETH | $306,582 | 1 : 0.00408 $6.5462 | -2.95 % | $3,614.09 | $10.84 | |
| 2 | TKX-USDT | $288,635 | 1 : 6.6003 $6.5462 | -0.34 % | $1,081.49 | $3.2445 | |
| 3 | TKX-USDC | $52,745.2 | 1 : 6.5732 $6.5462 | -3.65 % | $2,287.23 | $6.8617 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | TKX-ETH | $306,582 | 1 : 0.00408 $6.5462 | -2.95 % | $3,614.09 | $10.84 | |
| 2 | TKX-USDC | $52,745.2 | 1 : 6.5732 $6.5462 | -3.65 % | $2,287.23 | $6.8617 | |
| 3 | TKX-USDT | $288,635 | 1 : 6.6003 $6.5462 | -0.34 % | $1,081.49 | $3.2445 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | TKX-USDC | $52,745.2 | 1 : 6.5732 $6.5462 | -3.65 % | $2,287.23 | $6.8617 | |
| 2 | TKX-ETH | $306,582 | 1 : 0.00408 $6.5462 | -2.95 % | $3,614.09 | $10.84 | |
| 3 | TKX-USDT | $288,635 | 1 : 6.6003 $6.5462 | -0.34 % | $1,081.49 | $3.2445 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $886.56 | 133.91 TKX | 886.6 USDT | 2023-01-29 19:34:47 | |
| $874.21 | 0.5449 ETH | 133.91 TKX | 2023-01-29 19:34:47 | |
| $2,529.68 | 385.63 TKX | 1.5767 ETH | 2023-01-29 19:34:47 | |
| $0.000646 | 0.00009749 TKX | 0.0000004052 ETH | 2023-01-29 17:12:59 | |
| $650.06 | 96.64 TKX | 0.4034 ETH | 2023-01-29 09:18:59 | |
| $645.31 | 645.28 USDT | 96.64 TKX | 2023-01-29 09:18:59 | |
| $436.18 | 65.78 TKX | 435.62 USDT | 2023-01-29 04:42:59 | |
| $434.34 | 0.2766 ETH | 65.78 TKX | 2023-01-29 04:42:59 | |
| $619.44 | 92.85 TKX | 619.41 USDT | 2023-01-27 09:24:23 | |
| $615.43 | 0.3877 ETH | 92.85 TKX | 2023-01-27 09:24:23 | |
| $29.75 | 0.0186 ETH | 4.4745 TKX | 2023-01-27 02:31:23 | |
| $191.67 | 28.58 TKX | 191.71 USDT | 2023-01-26 08:42:59 | |
| $0 | 245.3 XSGD | 28.58 TKX | 2023-01-26 08:42:59 | |
| $1,031.24 | 151.78 TKX | 0.6314 ETH | 2023-01-26 06:07:23 | |
| $1,019.17 | 1,018.53 USDT | 151.78 TKX | 2023-01-26 06:07:23 | |
| $850.27 | 127.19 TKX | 0.5355 ETH | 2023-01-26 05:31:59 | |
| $842.87 | 842.63 USDT | 127.19 TKX | 2023-01-26 05:31:59 | |
| $1,056.77 | 1,058.35 USDT | 161.87 TKX | 2023-01-25 13:51:59 | |
| $302.87 | 302.72 USDC | 46.45 TKX | 2023-01-25 13:51:59 | |
| $1,159.52 | 0.7494 ETH | 177.31 TKX | 2023-01-25 13:51:59 | |
| $217.73 | 33.87 TKX | 0.1414 ETH | 2023-01-25 11:13:59 | |
| $0 | 281.17 XSGD | 33.87 TKX | 2023-01-25 11:13:59 | |
| $388.57 | 60.2 TKX | 0.2524 ETH | 2023-01-25 10:58:47 | |
| $2,247.99 | 1.4601 ETH | 350.58 TKX | 2023-01-25 10:58:47 | |
| $2,246.59 | 2,249.22 USDT | 352.09 TKX | 2023-01-25 10:58:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $886.56 | 133.91 TKX | 886.6 USDT | 2023-01-29 19:34:47 | |
| $874.21 | 0.5449 ETH | 133.91 TKX | 2023-01-29 19:34:47 | |
| $2,529.68 | 385.63 TKX | 1.5767 ETH | 2023-01-29 19:34:47 | |
| $0.000646 | 0.00009749 TKX | 0.0000004052 ETH | 2023-01-29 17:12:59 | |
| $650.06 | 96.64 TKX | 0.4034 ETH | 2023-01-29 09:18:59 | |
| $645.31 | 645.28 USDT | 96.64 TKX | 2023-01-29 09:18:59 | |
| $436.18 | 65.78 TKX | 435.62 USDT | 2023-01-29 04:42:59 | |
| $434.34 | 0.2766 ETH | 65.78 TKX | 2023-01-29 04:42:59 | |
| $619.44 | 92.85 TKX | 619.41 USDT | 2023-01-27 09:24:23 | |
| $615.43 | 0.3877 ETH | 92.85 TKX | 2023-01-27 09:24:23 | |
| $29.75 | 0.0186 ETH | 4.4745 TKX | 2023-01-27 02:31:23 | |
| $191.67 | 28.58 TKX | 191.71 USDT | 2023-01-26 08:42:59 | |
| $0 | 245.3 XSGD | 28.58 TKX | 2023-01-26 08:42:59 | |
| $1,031.24 | 151.78 TKX | 0.6314 ETH | 2023-01-26 06:07:23 | |
| $1,019.17 | 1,018.53 USDT | 151.78 TKX | 2023-01-26 06:07:23 | |
| $850.27 | 127.19 TKX | 0.5355 ETH | 2023-01-26 05:31:59 | |
| $842.87 | 842.63 USDT | 127.19 TKX | 2023-01-26 05:31:59 | |
| $1,056.77 | 1,058.35 USDT | 161.87 TKX | 2023-01-25 13:51:59 | |
| $302.87 | 302.72 USDC | 46.45 TKX | 2023-01-25 13:51:59 | |
| $1,159.52 | 0.7494 ETH | 177.31 TKX | 2023-01-25 13:51:59 | |
| $217.73 | 33.87 TKX | 0.1414 ETH | 2023-01-25 11:13:59 | |
| $0 | 281.17 XSGD | 33.87 TKX | 2023-01-25 11:13:59 | |
| $388.57 | 60.2 TKX | 0.2524 ETH | 2023-01-25 10:58:47 | |
| $2,247.99 | 1.4601 ETH | 350.58 TKX | 2023-01-25 10:58:47 | |
| $2,246.59 | 2,249.22 USDT | 352.09 TKX | 2023-01-25 10:58:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $0 | 3,000 TKX | 23,609.76 XSGD | 2021-06-21 20:01:31 | |
| $2,911.33 | 500 TKX | 2,912.06 USDC | 2021-06-20 14:00:44 | |
| $1,452.68 | 248 TKX | 1,452.36 USDC | 2021-06-18 22:32:57 | |
| $999.43 | 137.68 TKX | 1,000 USDC | 2021-05-14 17:38:58 | |
| $0 | 531.72 TKX | 5,000 XSGD | 2021-05-10 23:28:26 | |
| $6,963.41 | 913.78 TKX | 6,970 USDC | 2021-05-10 15:24:05 | |
| $10,829.56 | 1,729 TKX | 10,832.88 USDC | 2021-04-30 20:17:25 | |
| $1,327.59 | 225.19 TKX | 1,328.13 USDC | 2021-04-19 10:58:32 | |
| $56,956.71 | 8,698.24 TKX | 57,099.52 USDC | 2021-04-16 18:00:04 | |
| $0 | 13,099.6 TKX | 76,003.3 XSGD | 2021-04-08 18:14:01 | |
| $2,833.51 | 637.39 TKX | 1.4088 ETH | 2021-04-08 17:23:04 | |
| $4,395.68 | 990.03 TKX | 4,395.77 USDC | 2021-04-04 15:17:27 | |
| $0 | 2,050 TKX | 13,191.36 XSGD | 2021-04-03 23:18:29 | |
| $59,085.7 | 13,183 TKX | 27.91 ETH | 2021-04-03 15:49:22 | |
| $3,309.89 | 773.9 TKX | 3,313.04 USDC | 2021-03-29 06:41:49 | |
| $0 | 759.71 TKX | 4,361.79 XSGD | 2021-03-29 01:09:14 | |
| $0 | 3,000 TKX | 17,224.11 XSGD | 2021-03-29 01:04:29 | |
| $12,009.29 | 2,803.12 TKX | 12,000 USDC | 2021-03-29 00:59:46 | |
| $0 | 877.18 TKX | 5,036.23 XSGD | 2021-03-29 00:24:21 | |
| $5,162.71 | 1,204.81 TKX | 5,157.71 USDC | 2021-03-28 22:46:46 | |
| $7,626.72 | 1,820.93 TKX | 7,633.67 USDC | 2021-03-28 19:56:57 | |
| $7,989.42 | 1,908.31 TKX | 8,000 USDC | 2021-03-28 19:49:23 | |
| $0 | 156.5 TKX | 1,000 XSGD | 2021-03-28 11:28:16 | |
| $0 | 800 TKX | 5,111.8 XSGD | 2021-03-28 10:51:18 | |
| $19,326.56 | 4,024.58 TKX | 19,336.86 USDT | 2021-03-27 17:14:49 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $16,715.42 | 2,408.14 TKX | 16,719.71 USDC | 2022-12-05 13:55:11 | |
| $0 | 367.35 TKX | 3,764.84 XSGD | 2022-02-06 18:33:24 | |
| $0 | 415.51 TKX | 6,416.96 XSGD | 2021-11-22 15:31:29 | |
| $1,088.99 | 127.34 TKX | 1,088.25 USDC | 2021-10-17 16:20:59 | |
| $0 | 0.000602 TKX | 0.006644 XSGD | 2021-10-14 15:45:11 | |
| $0 | 2,534.53 TKX | 27,986.34 XSGD | 2021-10-12 15:17:29 | |
| $5,117.07 | 620 TKX | 1.4672 ETH | 2021-10-12 12:30:03 | |
| $7,403.06 | 866.13 TKX | 7,401.85 USDC | 2021-10-12 10:50:33 | |
| $5,287.93 | 619.15 TKX | 5,291.19 USDC | 2021-10-11 22:51:55 | |
| $0.0207 | 0.002425 TKX | 0.0207 USDC | 2021-10-11 22:09:48 | |
| $65,394.45 | 7,653.69 TKX | 65,407.39 USDC | 2021-10-11 22:04:09 | |
| $2,476.27 | 430.02 TKX | 2,476.81 USDC | 2021-05-23 16:44:25 | |
| $0 | 10,295.55 TKX | 96,813.53 XSGD | 2021-05-13 21:37:58 | |
| $486.83 | 74.5 TKX | 486.98 USDT | 2021-05-03 18:52:20 | |
| $10,952.75 | 1,709.68 TKX | 10,955.66 USDC | 2021-05-01 12:20:35 | |
| $1,325.96 | 225.83 TKX | 1,324.66 USDC | 2021-04-25 17:56:50 | |
| $0 | 2,159.07 TKX | 12,526.85 XSGD | 2021-04-09 10:08:57 | |
| $57,442.88 | 13,099.69 TKX | 28.1 ETH | 2021-04-07 17:45:53 | |
| $4,391.9 | 989.55 TKX | 4,393.66 USDC | 2021-04-04 20:23:13 | |
| $102.15 | 24.77 TKX | 102.12 USDT | 2021-03-31 17:52:21 | |
| $0 | 529.46 TKX | 3,039.82 XSGD | 2021-03-30 12:20:29 | |
| $0 | 844.03 TKX | 4,845.89 XSGD | 2021-03-29 23:21:32 | |
| $4,087.53 | 955.8 TKX | 4,091.73 USDC | 2021-03-29 23:21:32 | |
| $0 | 5,383.68 TKX | 30,909.68 XSGD | 2021-03-29 23:08:51 | |
| $18,261.93 | 4,268.16 TKX | 18,261.94 USDT | 2021-03-29 23:06:34 |