(TKX) Tokenize Emblem

$6.5462

-0.85%
数据统计
总流动性
$323,981+0.17%
24h交易额
$5,569.78+1,182.36%
24h交易笔数
7+600.00%
TKX地址
0x667102...480a88
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 TKX-ETH $306,582
1 : 0.00408
$6.5462
-2.95 %$3,614.09$10.84
2 TKX-USDT $288,635
1 : 6.6003
$6.5462
-0.34 %$1,081.49$3.2445
3 TKX-USDC $52,745.2
1 : 6.5732
$6.5462
-3.65 %$2,287.23$6.8617
#名称流动性价格24h涨幅24h交易额24h交易费用
1 TKX-ETH $306,582
1 : 0.00408
$6.5462
-2.95 %$3,614.09$10.84
2 TKX-USDC $52,745.2
1 : 6.5732
$6.5462
-3.65 %$2,287.23$6.8617
3 TKX-USDT $288,635
1 : 6.6003
$6.5462
-0.34 %$1,081.49$3.2445
#名称流动性价格24h涨幅24h交易额24h交易费用
1 TKX-USDC $52,745.2
1 : 6.5732
$6.5462
-3.65 %$2,287.23$6.8617
2 TKX-ETH $306,582
1 : 0.00408
$6.5462
-2.95 %$3,614.09$10.84
3 TKX-USDT $288,635
1 : 6.6003
$6.5462
-0.34 %$1,081.49$3.2445
#名称流动性价格24h涨幅24h交易额24h交易费用
1 TKX-ETH $306,582
1 : 0.00408
$6.5462
-2.95 %$3,614.09$10.84
2 TKX-USDT $288,635
1 : 6.6003
$6.5462
-0.34 %$1,081.49$3.2445
3 TKX-USDC $52,745.2
1 : 6.5732
$6.5462
-3.65 %$2,287.23$6.8617
#名称流动性价格24h涨幅24h交易额24h交易费用
1 TKX-USDC $52,745.2
1 : 6.5732
$6.5462
-3.65 %$2,287.23$6.8617
2 TKX-USDT $288,635
1 : 6.6003
$6.5462
-0.34 %$1,081.49$3.2445
3 TKX-ETH $306,582
1 : 0.00408
$6.5462
-2.95 %$3,614.09$10.84

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$886.56133.91 TKX886.6 USDT2023-01-29 19:34:47
$874.210.5449 ETH133.91 TKX2023-01-29 19:34:47
$2,529.68385.63 TKX1.5767 ETH2023-01-29 19:34:47
$0.0006460.00009749 TKX0.0000004052 ETH2023-01-29 17:12:59
$650.0696.64 TKX0.4034 ETH2023-01-29 09:18:59
$645.31645.28 USDT96.64 TKX2023-01-29 09:18:59
$436.1865.78 TKX435.62 USDT2023-01-29 04:42:59
$434.340.2766 ETH65.78 TKX2023-01-29 04:42:59
$619.4492.85 TKX619.41 USDT2023-01-27 09:24:23
$615.430.3877 ETH92.85 TKX2023-01-27 09:24:23
$29.750.0186 ETH4.4745 TKX2023-01-27 02:31:23
$191.6728.58 TKX191.71 USDT2023-01-26 08:42:59
$0245.3 XSGD28.58 TKX2023-01-26 08:42:59
$1,031.24151.78 TKX0.6314 ETH2023-01-26 06:07:23
$1,019.171,018.53 USDT151.78 TKX2023-01-26 06:07:23
$850.27127.19 TKX0.5355 ETH2023-01-26 05:31:59
$842.87842.63 USDT127.19 TKX2023-01-26 05:31:59
$1,056.771,058.35 USDT161.87 TKX2023-01-25 13:51:59
$302.87302.72 USDC46.45 TKX2023-01-25 13:51:59
$1,159.520.7494 ETH177.31 TKX2023-01-25 13:51:59
$217.7333.87 TKX0.1414 ETH2023-01-25 11:13:59
$0281.17 XSGD33.87 TKX2023-01-25 11:13:59
$388.5760.2 TKX0.2524 ETH2023-01-25 10:58:47
$2,247.991.4601 ETH350.58 TKX2023-01-25 10:58:47
$2,246.592,249.22 USDT352.09 TKX2023-01-25 10:58:47
交易操作交易总额代币数量代币数量交易时间
$886.56133.91 TKX886.6 USDT2023-01-29 19:34:47
$874.210.5449 ETH133.91 TKX2023-01-29 19:34:47
$2,529.68385.63 TKX1.5767 ETH2023-01-29 19:34:47
$0.0006460.00009749 TKX0.0000004052 ETH2023-01-29 17:12:59
$650.0696.64 TKX0.4034 ETH2023-01-29 09:18:59
$645.31645.28 USDT96.64 TKX2023-01-29 09:18:59
$436.1865.78 TKX435.62 USDT2023-01-29 04:42:59
$434.340.2766 ETH65.78 TKX2023-01-29 04:42:59
$619.4492.85 TKX619.41 USDT2023-01-27 09:24:23
$615.430.3877 ETH92.85 TKX2023-01-27 09:24:23
$29.750.0186 ETH4.4745 TKX2023-01-27 02:31:23
$191.6728.58 TKX191.71 USDT2023-01-26 08:42:59
$0245.3 XSGD28.58 TKX2023-01-26 08:42:59
$1,031.24151.78 TKX0.6314 ETH2023-01-26 06:07:23
$1,019.171,018.53 USDT151.78 TKX2023-01-26 06:07:23
$850.27127.19 TKX0.5355 ETH2023-01-26 05:31:59
$842.87842.63 USDT127.19 TKX2023-01-26 05:31:59
$1,056.771,058.35 USDT161.87 TKX2023-01-25 13:51:59
$302.87302.72 USDC46.45 TKX2023-01-25 13:51:59
$1,159.520.7494 ETH177.31 TKX2023-01-25 13:51:59
$217.7333.87 TKX0.1414 ETH2023-01-25 11:13:59
$0281.17 XSGD33.87 TKX2023-01-25 11:13:59
$388.5760.2 TKX0.2524 ETH2023-01-25 10:58:47
$2,247.991.4601 ETH350.58 TKX2023-01-25 10:58:47
$2,246.592,249.22 USDT352.09 TKX2023-01-25 10:58:47
交易操作交易总额代币数量代币数量交易时间
$03,000 TKX23,609.76 XSGD2021-06-21 20:01:31
$2,911.33500 TKX2,912.06 USDC2021-06-20 14:00:44
$1,452.68248 TKX1,452.36 USDC2021-06-18 22:32:57
$999.43137.68 TKX1,000 USDC2021-05-14 17:38:58
$0531.72 TKX5,000 XSGD2021-05-10 23:28:26
$6,963.41913.78 TKX6,970 USDC2021-05-10 15:24:05
$10,829.561,729 TKX10,832.88 USDC2021-04-30 20:17:25
$1,327.59225.19 TKX1,328.13 USDC2021-04-19 10:58:32
$56,956.718,698.24 TKX57,099.52 USDC2021-04-16 18:00:04
$013,099.6 TKX76,003.3 XSGD2021-04-08 18:14:01
$2,833.51637.39 TKX1.4088 ETH2021-04-08 17:23:04
$4,395.68990.03 TKX4,395.77 USDC2021-04-04 15:17:27
$02,050 TKX13,191.36 XSGD2021-04-03 23:18:29
$59,085.713,183 TKX27.91 ETH2021-04-03 15:49:22
$3,309.89773.9 TKX3,313.04 USDC2021-03-29 06:41:49
$0759.71 TKX4,361.79 XSGD2021-03-29 01:09:14
$03,000 TKX17,224.11 XSGD2021-03-29 01:04:29
$12,009.292,803.12 TKX12,000 USDC2021-03-29 00:59:46
$0877.18 TKX5,036.23 XSGD2021-03-29 00:24:21
$5,162.711,204.81 TKX5,157.71 USDC2021-03-28 22:46:46
$7,626.721,820.93 TKX7,633.67 USDC2021-03-28 19:56:57
$7,989.421,908.31 TKX8,000 USDC2021-03-28 19:49:23
$0156.5 TKX1,000 XSGD2021-03-28 11:28:16
$0800 TKX5,111.8 XSGD2021-03-28 10:51:18
$19,326.564,024.58 TKX19,336.86 USDT2021-03-27 17:14:49
交易操作交易总额代币数量代币数量交易时间
$16,715.422,408.14 TKX16,719.71 USDC2022-12-05 13:55:11
$0367.35 TKX3,764.84 XSGD2022-02-06 18:33:24
$0415.51 TKX6,416.96 XSGD2021-11-22 15:31:29
$1,088.99127.34 TKX1,088.25 USDC2021-10-17 16:20:59
$00.000602 TKX0.006644 XSGD2021-10-14 15:45:11
$02,534.53 TKX27,986.34 XSGD2021-10-12 15:17:29
$5,117.07620 TKX1.4672 ETH2021-10-12 12:30:03
$7,403.06866.13 TKX7,401.85 USDC2021-10-12 10:50:33
$5,287.93619.15 TKX5,291.19 USDC2021-10-11 22:51:55
$0.02070.002425 TKX0.0207 USDC2021-10-11 22:09:48
$65,394.457,653.69 TKX65,407.39 USDC2021-10-11 22:04:09
$2,476.27430.02 TKX2,476.81 USDC2021-05-23 16:44:25
$010,295.55 TKX96,813.53 XSGD2021-05-13 21:37:58
$486.8374.5 TKX486.98 USDT2021-05-03 18:52:20
$10,952.751,709.68 TKX10,955.66 USDC2021-05-01 12:20:35
$1,325.96225.83 TKX1,324.66 USDC2021-04-25 17:56:50
$02,159.07 TKX12,526.85 XSGD2021-04-09 10:08:57
$57,442.8813,099.69 TKX28.1 ETH2021-04-07 17:45:53
$4,391.9989.55 TKX4,393.66 USDC2021-04-04 20:23:13
$102.1524.77 TKX102.12 USDT2021-03-31 17:52:21
$0529.46 TKX3,039.82 XSGD2021-03-30 12:20:29
$0844.03 TKX4,845.89 XSGD2021-03-29 23:21:32
$4,087.53955.8 TKX4,091.73 USDC2021-03-29 23:21:32
$05,383.68 TKX30,909.68 XSGD2021-03-29 23:08:51
$18,261.934,268.16 TKX18,261.94 USDT2021-03-29 23:06:34
复制成功