(DGCL) DigiCol Token
$0.00076
+2.09%
数据统计
总流动性
$19,394.77+1.59%
24h交易额
$299.93+70,352,405,889,423,736.00%
24h交易笔数
1+0.00%
DGCL地址
0x63b8b7...4eb851分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DGCL-ETH | $38,500.2 | 1 : 0.0000003746 $0.00076 | +0.98 % | $299.93 | $0.8998 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DGCL-ETH | $38,500.2 | 1 : 0.0000003746 $0.00076 | +0.98 % | $299.93 | $0.8998 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DGCL-ETH | $38,500.2 | 1 : 0.0000003746 $0.00076 | +0.98 % | $299.93 | $0.8998 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DGCL-ETH | $38,500.2 | 1 : 0.0000003746 $0.00076 | +0.98 % | $299.93 | $0.8998 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DGCL-ETH | $38,500.2 | 1 : 0.0000003746 $0.00076 | +0.98 % | $299.93 | $0.8998 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $93.94 | 0.0463 ETH | 123,821 DGCL | 2022-05-17 02:17:05 | |
| $299.93 | 397,741 DGCL | 0.1494 ETH | 2022-05-16 15:33:48 | |
| $46.24 | 46,123.02 DGCL | 0.001569 BTC | 2022-05-15 03:32:10 | |
| $35.5 | 0.0177 ETH | 46,123.02 DGCL | 2022-05-15 03:32:10 | |
| $52.23 | 0.0254 ETH | 66,549.42 DGCL | 2022-05-14 02:39:00 | |
| $227.82 | 0.1113 ETH | 295,929 DGCL | 2022-05-14 02:33:31 | |
| $2,375.01 | 3,000,000 DGCL | 1.2565 ETH | 2022-05-12 12:58:46 | |
| $2,481.38 | 2,079,091 DGCL | 1.0874 ETH | 2022-05-11 15:09:08 | |
| $28.63 | 21,000 DGCL | 0.0121 ETH | 2022-05-11 12:02:43 | |
| $6.8956 | 0.002904 ETH | 5,000 DGCL | 2022-05-10 19:16:39 | |
| $178.52 | 0.0773 ETH | 133,937 DGCL | 2022-05-10 12:15:24 | |
| $252.94 | 0.1087 ETH | 200,000 DGCL | 2022-05-10 11:19:07 | |
| $2,572.58 | 1,920,909 DGCL | 1.131 ETH | 2022-05-10 03:11:02 | |
| $129.67 | 0.0483 ETH | 74,397.38 DGCL | 2022-05-07 20:29:55 | |
| $53.38 | 0.02 ETH | 30,994.43 DGCL | 2022-05-07 12:06:44 | |
| $173.15 | 100,000 DGCL | 0.0644 ETH | 2022-05-07 05:59:48 | |
| $125.32 | 0.0457 ETH | 70,393.02 DGCL | 2022-05-06 15:10:15 | |
| $950.9 | 524,110 DGCL | 0.3461 ETH | 2022-05-06 05:27:18 | |
| $88.29 | 0.03 ETH | 44,044.67 DGCL | 2022-05-05 08:12:51 | |
| $945.55 | 462,036 DGCL | 0.3199 ETH | 2022-05-05 04:11:25 | |
| $913.51 | 0.3218 ETH | 462,036 DGCL | 2022-05-05 02:39:29 | |
| $113.66 | 0.04 ETH | 59,000 DGCL | 2022-05-03 20:34:07 | |
| $970.23 | 500,000 DGCL | 0.3447 ETH | 2022-04-30 02:12:46 | |
| $36.1 | 17,914.55 DGCL | 0.0127 ETH | 2022-04-29 20:06:16 | |
| $835.53 | 393,163 DGCL | 0.285 ETH | 2022-04-28 19:27:57 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $93.94 | 0.0463 ETH | 123,821 DGCL | 2022-05-17 02:17:05 | |
| $299.93 | 397,741 DGCL | 0.1494 ETH | 2022-05-16 15:33:48 | |
| $46.24 | 46,123.02 DGCL | 0.001569 BTC | 2022-05-15 03:32:10 | |
| $35.5 | 0.0177 ETH | 46,123.02 DGCL | 2022-05-15 03:32:10 | |
| $52.23 | 0.0254 ETH | 66,549.42 DGCL | 2022-05-14 02:39:00 | |
| $227.82 | 0.1113 ETH | 295,929 DGCL | 2022-05-14 02:33:31 | |
| $2,375.01 | 3,000,000 DGCL | 1.2565 ETH | 2022-05-12 12:58:46 | |
| $2,481.38 | 2,079,091 DGCL | 1.0874 ETH | 2022-05-11 15:09:08 | |
| $28.63 | 21,000 DGCL | 0.0121 ETH | 2022-05-11 12:02:43 | |
| $6.8956 | 0.002904 ETH | 5,000 DGCL | 2022-05-10 19:16:39 | |
| $178.52 | 0.0773 ETH | 133,937 DGCL | 2022-05-10 12:15:24 | |
| $252.94 | 0.1087 ETH | 200,000 DGCL | 2022-05-10 11:19:07 | |
| $2,572.58 | 1,920,909 DGCL | 1.131 ETH | 2022-05-10 03:11:02 | |
| $129.67 | 0.0483 ETH | 74,397.38 DGCL | 2022-05-07 20:29:55 | |
| $53.38 | 0.02 ETH | 30,994.43 DGCL | 2022-05-07 12:06:44 | |
| $173.15 | 100,000 DGCL | 0.0644 ETH | 2022-05-07 05:59:48 | |
| $125.32 | 0.0457 ETH | 70,393.02 DGCL | 2022-05-06 15:10:15 | |
| $950.9 | 524,110 DGCL | 0.3461 ETH | 2022-05-06 05:27:18 | |
| $88.29 | 0.03 ETH | 44,044.67 DGCL | 2022-05-05 08:12:51 | |
| $945.55 | 462,036 DGCL | 0.3199 ETH | 2022-05-05 04:11:25 | |
| $913.51 | 0.3218 ETH | 462,036 DGCL | 2022-05-05 02:39:29 | |
| $113.66 | 0.04 ETH | 59,000 DGCL | 2022-05-03 20:34:07 | |
| $970.23 | 500,000 DGCL | 0.3447 ETH | 2022-04-30 02:12:46 | |
| $36.1 | 17,914.55 DGCL | 0.0127 ETH | 2022-04-29 20:06:16 | |
| $835.53 | 393,163 DGCL | 0.285 ETH | 2022-04-28 19:27:57 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $3,382.46 | 32,353.76 DGCL | 0.9 ETH | 2021-09-02 13:09:18 | |
| $2,226.94 | 40,245.2 DGCL | 0.7072 ETH | 2021-08-20 04:20:34 | |
| $2,053.96 | 28,401.14 DGCL | 0.6357 ETH | 2021-08-12 02:48:11 | |
| $102.28 | 3,778.31 DGCL | 0.0502 ETH | 2021-07-24 05:16:35 | |
| $2,281.14 | 87,001.36 DGCL | 1 ETH | 2021-07-05 15:08:04 | |
| $26.43 | 1,000.2 DGCL | 0.0114 ETH | 2021-07-04 17:35:31 | |
| $892.36 | 28,979.03 DGCL | 0.418 ETH | 2021-07-01 20:00:40 | |
| $511.07 | 15,790 DGCL | 0.2355 ETH | 2021-06-30 11:01:42 | |
| $299.66 | 10,851.98 DGCL | 0.166 ETH | 2021-06-26 19:50:10 | |
| $1,022.97 | 25,112.97 DGCL | 0.5058 ETH | 2021-06-25 01:44:32 | |
| $1,217.82 | 14,620 DGCL | 0.5012 ETH | 2021-05-29 18:41:21 | |
| $228.45 | 2,223.91 DGCL | 0.084 ETH | 2021-05-28 08:06:40 | |
| $2,306.88 | 21,490 DGCL | 0.6029 ETH | 2021-05-16 18:18:20 | |
| $1,499.07 | 14,180 DGCL | 0.3918 ETH | 2021-05-16 18:06:41 | |
| $408.27 | 2,628.02 DGCL | 0.1418 ETH | 2021-05-02 00:17:10 | |
| $1,242.18 | 8,410.84 DGCL | 0.5004 ETH | 2021-04-27 00:20:36 | |
| $190 | 1,270.22 DGCL | 0.0755 ETH | 2021-04-26 20:00:08 | |
| $2,243.12 | 14,469.84 DGCL | 0.9105 ETH | 2021-04-26 12:28:48 | |
| $30.85 | 248.09 DGCL | 0.014 ETH | 2021-04-23 14:58:54 | |
| $1,220.3 | 8,066.18 DGCL | 0.5003 ETH | 2021-04-22 13:07:06 | |
| $2,315.18 | 11,701.45 DGCL | 0.9646 ETH | 2021-04-16 15:21:09 | |
| $361.82 | 1,900 DGCL | 0.1482 ETH | 2021-04-15 17:20:29 | |
| $327.38 | 1,733.53 DGCL | 0.145 ETH | 2021-04-13 23:29:10 | |
| $265.57 | 1,000.91 DGCL | 0.1249 ETH | 2021-04-12 06:05:01 | |
| $1,081.23 | 4,082.97 DGCL | 0.5132 ETH | 2021-04-06 15:48:52 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $42.14 | 8,592.04 DGCL | 0.0139 ETH | 2022-03-24 13:58:54 | |
| $1,050.23 | 72,442.24 DGCL | 0.4316 ETH | 2022-01-23 23:37:08 | |
| $748.99 | 25,944.75 DGCL | 0.1945 ETH | 2021-12-20 14:27:48 | |
| $2,038.05 | 66,223.15 DGCL | 0.5165 ETH | 2021-12-19 01:59:06 | |
| $2,878.68 | 46,046.04 DGCL | 0.648 ETH | 2021-11-07 02:52:17 | |
| $440.7 | 8,164.88 DGCL | 0.1353 ETH | 2021-09-12 08:08:01 | |
| $2,105.49 | 25,415.03 DGCL | 0.5387 ETH | 2021-09-06 12:21:36 | |
| $182.2 | 3,530.17 DGCL | 0.0568 ETH | 2021-08-20 19:27:23 | |
| $4,184.49 | 38,259.39 DGCL | 1.4347 ETH | 2021-08-07 11:41:50 | |
| $1,511.19 | 20,495.37 DGCL | 0.607 ETH | 2021-08-04 15:14:23 | |
| $586.36 | 7,900.59 DGCL | 0.2347 ETH | 2021-08-04 14:43:28 | |
| $175.23 | 5,229.35 DGCL | 0.092 ETH | 2021-07-19 02:03:58 | |
| $2,278.8 | 87,001.36 DGCL | 1 ETH | 2021-07-05 15:14:29 | |
| $165.35 | 6,007.5 DGCL | 0.0745 ETH | 2021-07-04 01:18:28 | |
| $1,004 | 32,614.4 DGCL | 0.566 ETH | 2021-06-22 21:31:59 | |
| $149.57 | 2,840.25 DGCL | 0.0588 ETH | 2021-06-16 15:24:10 | |
| $1,101.24 | 21,239.06 DGCL | 0.4408 ETH | 2021-06-09 17:49:37 | |
| $1,250.5 | 26,585.53 DGCL | 0.5199 ETH | 2021-06-09 01:03:49 | |
| $390.48 | 7,125.79 DGCL | 0.149 ETH | 2021-06-08 07:08:09 | |
| $1,701.18 | 23,228.67 DGCL | 0.6459 ETH | 2021-06-04 19:19:57 | |
| $187.64 | 2,064.14 DGCL | 0.0658 ETH | 2021-06-03 17:28:40 | |
| $1,483.72 | 25,490.33 DGCL | 0.5522 ETH | 2021-05-26 09:02:37 | |
| $17,834.72 | 0.5019 BTC | 311,844 DGCL | 2021-05-24 10:30:41 | |
| $817.74 | 7,979.22 DGCL | 0.2414 ETH | 2021-05-17 23:02:53 | |
| $505.78 | 3,190.27 DGCL | 0.147 ETH | 2021-05-07 14:42:57 |