(AGIX) SingularityNET Token
$0.1863
-3.10%
数据统计
总流动性
$411,892-1.05%
24h交易额
$278,727-29.48%
24h交易笔数
365-24.43%
AGIX地址
0x5b7533...81b542分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AGIX-ETH | $603,886 | 1 : 0.000116 $0.1863 | -4.25 % | $231,855 | $695.56 | |
| 2 | AGIX-USDT | $219,897 | 1 : 0.1856 $0.1863 | -4.09 % | $47,787.37 | $143.36 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AGIX-ETH | $603,886 | 1 : 0.000116 $0.1863 | -4.25 % | $231,855 | $695.56 | |
| 2 | AGIX-USDT | $219,897 | 1 : 0.1856 $0.1863 | -4.09 % | $47,787.37 | $143.36 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AGIX-ETH | $603,886 | 1 : 0.000116 $0.1863 | -4.25 % | $231,855 | $695.56 | |
| 2 | AGIX-USDT | $219,897 | 1 : 0.1856 $0.1863 | -4.09 % | $47,787.37 | $143.36 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $571.92 | 3,074 AGIX | 571.77 USDT | 2023-01-29 19:17:11 | |
| $95.94 | 0.0599 ETH | 513.63 AGIX | 2023-01-29 19:15:35 | |
| $110.02 | 0.0687 ETH | 589.42 AGIX | 2023-01-29 19:06:47 | |
| $278.43 | 1,500 AGIX | 0.1738 ETH | 2023-01-29 19:05:23 | |
| $571.48 | 571.1 USDT | 3,051.99 AGIX | 2023-01-29 18:44:23 | |
| $887.27 | 0.5519 ETH | 4,745.06 AGIX | 2023-01-29 18:44:11 | |
| $117.75 | 0.0732 ETH | 631.65 AGIX | 2023-01-29 18:28:11 | |
| $918.72 | 0.5713 ETH | 4,945.03 AGIX | 2023-01-29 18:26:59 | |
| $830.94 | 4,500 AGIX | 0.5166 ETH | 2023-01-29 18:24:47 | |
| $594.63 | 594.53 USDT | 3,211.02 AGIX | 2023-01-29 18:20:47 | |
| $111.52 | 0.0694 ETH | 599.34 AGIX | 2023-01-29 18:19:47 | |
| $50.25 | 271.73 AGIX | 0.0313 ETH | 2023-01-29 18:18:47 | |
| $68.94 | 0.0429 ETH | 370.59 AGIX | 2023-01-29 18:16:35 | |
| $436.93 | 2,360.22 AGIX | 0.2719 ETH | 2023-01-29 18:15:11 | |
| $26.99 | 0.0168 ETH | 144.72 AGIX | 2023-01-29 18:13:11 | |
| $79.65 | 0.0496 ETH | 427.26 AGIX | 2023-01-29 18:08:11 | |
| $31.72 | 0.0198 ETH | 170.97 AGIX | 2023-01-29 18:05:35 | |
| $1,110.55 | 0.6945 ETH | 6,012.08 AGIX | 2023-01-29 17:36:59 | |
| $962.59 | 5,218.2 AGIX | 963.64 USDT | 2023-01-29 17:36:47 | |
| $1,437.91 | 7,827.3 AGIX | 0.8998 ETH | 2023-01-29 17:36:47 | |
| $238.58 | 1,291.47 AGIX | 0.1493 ETH | 2023-01-29 17:35:35 | |
| $1,002.87 | 5,406.19 AGIX | 0.6275 ETH | 2023-01-29 17:34:23 | |
| $4,582.13 | 23,627.92 AGIX | 4,585.37 USDT | 2023-01-29 17:23:47 | |
| $1,213.73 | 0.7615 ETH | 6,525.34 AGIX | 2023-01-29 17:23:47 | |
| $760.88 | 761.35 USDT | 3,768.98 AGIX | 2023-01-29 17:23:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $571.92 | 3,074 AGIX | 571.77 USDT | 2023-01-29 19:17:11 | |
| $95.94 | 0.0599 ETH | 513.63 AGIX | 2023-01-29 19:15:35 | |
| $110.02 | 0.0687 ETH | 589.42 AGIX | 2023-01-29 19:06:47 | |
| $278.43 | 1,500 AGIX | 0.1738 ETH | 2023-01-29 19:05:23 | |
| $571.48 | 571.1 USDT | 3,051.99 AGIX | 2023-01-29 18:44:23 | |
| $887.27 | 0.5519 ETH | 4,745.06 AGIX | 2023-01-29 18:44:11 | |
| $117.75 | 0.0732 ETH | 631.65 AGIX | 2023-01-29 18:28:11 | |
| $918.72 | 0.5713 ETH | 4,945.03 AGIX | 2023-01-29 18:26:59 | |
| $830.94 | 4,500 AGIX | 0.5166 ETH | 2023-01-29 18:24:47 | |
| $594.63 | 594.53 USDT | 3,211.02 AGIX | 2023-01-29 18:20:47 | |
| $111.52 | 0.0694 ETH | 599.34 AGIX | 2023-01-29 18:19:47 | |
| $50.25 | 271.73 AGIX | 0.0313 ETH | 2023-01-29 18:18:47 | |
| $68.94 | 0.0429 ETH | 370.59 AGIX | 2023-01-29 18:16:35 | |
| $436.93 | 2,360.22 AGIX | 0.2719 ETH | 2023-01-29 18:15:11 | |
| $26.99 | 0.0168 ETH | 144.72 AGIX | 2023-01-29 18:13:11 | |
| $79.65 | 0.0496 ETH | 427.26 AGIX | 2023-01-29 18:08:11 | |
| $31.72 | 0.0198 ETH | 170.97 AGIX | 2023-01-29 18:05:35 | |
| $1,110.55 | 0.6945 ETH | 6,012.08 AGIX | 2023-01-29 17:36:59 | |
| $962.59 | 5,218.2 AGIX | 963.64 USDT | 2023-01-29 17:36:47 | |
| $1,437.91 | 7,827.3 AGIX | 0.8998 ETH | 2023-01-29 17:36:47 | |
| $238.58 | 1,291.47 AGIX | 0.1493 ETH | 2023-01-29 17:35:35 | |
| $1,002.87 | 5,406.19 AGIX | 0.6275 ETH | 2023-01-29 17:34:23 | |
| $4,582.13 | 23,627.92 AGIX | 4,585.37 USDT | 2023-01-29 17:23:47 | |
| $1,213.73 | 0.7615 ETH | 6,525.34 AGIX | 2023-01-29 17:23:47 | |
| $760.88 | 761.35 USDT | 3,768.98 AGIX | 2023-01-29 17:23:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $6.3377 | 33.44 AGIX | 0.004 ETH | 2023-01-28 21:01:35 | |
| $2.6646 | 14 AGIX | 0.001682 ETH | 2023-01-28 20:56:11 | |
| $94.94 | 449.18 AGIX | 94.9 USDT | 2023-01-22 05:38:59 | |
| $943.28 | 5,059 AGIX | 0.6068 ETH | 2023-01-16 09:00:11 | |
| $4,348.01 | 68,628.2 AGIX | 3.3186 ETH | 2023-01-09 15:49:35 | |
| $941.18 | 18,337.41 AGIX | 941.29 USDT | 2022-12-28 11:24:11 | |
| $4.9885 | 87.76 AGIX | 4.99 USDT | 2022-12-14 17:46:47 | |
| $120 | 3,017.8 AGIX | 0.0995 ETH | 2022-11-18 03:57:59 | |
| $206.21 | 5,140.87 AGIX | 0.1633 ETH | 2022-11-15 22:56:11 | |
| $628.64 | 14,492.95 AGIX | 0.5 ETH | 2022-11-11 02:29:47 | |
| $101.52 | 1,995.74 AGIX | 0.0636 ETH | 2022-11-04 20:44:11 | |
| $171.22 | 3,407.17 AGIX | 0.1078 ETH | 2022-11-01 19:40:47 | |
| $225.24 | 4,440.25 AGIX | 0.1424 ETH | 2022-11-01 09:41:47 | |
| $52.7 | 1,004.14 AGIX | 0.034 ETH | 2022-10-27 03:08:23 | |
| $39.16 | 774.32 AGIX | 0.03 ETH | 2022-10-23 20:06:23 | |
| $634.42 | 9,368.76 AGIX | 634.08 USDT | 2022-10-15 22:55:11 | |
| $32.05 | 380.63 AGIX | 0.0244 ETH | 2022-10-14 22:22:11 | |
| $8.9687 | 110.65 AGIX | 0.006971 ETH | 2022-10-13 11:37:23 | |
| $12.49 | 153.37 AGIX | 0.009712 ETH | 2022-10-13 11:20:35 | |
| $838.85 | 20,000 AGIX | 0.6555 ETH | 2022-10-12 06:42:47 | |
| $3,803.15 | 80,728.96 AGIX | 2.9 ETH | 2022-10-09 12:06:11 | |
| $920.61 | 20,000 AGIX | 0.7048 ETH | 2022-10-03 04:38:47 | |
| $74.08 | 1,414.1 AGIX | 0.0551 ETH | 2022-09-21 23:57:23 | |
| $142.49 | 2,429.69 AGIX | 0.1 ETH | 2022-09-17 19:07:47 | |
| $124.8 | 2,968.27 AGIX | 0.0753 ETH | 2022-09-06 18:14:27 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,862.75 | 16,940.03 AGIX | 2,862.72 USDT | 2023-01-27 02:29:47 | |
| $9,929.84 | 58,533.02 AGIX | 6.2135 ETH | 2023-01-27 02:28:59 | |
| $182.78 | 1,016.53 AGIX | 0.113 ETH | 2023-01-25 00:06:23 | |
| $2,423.83 | 13,476.69 AGIX | 1.4939 ETH | 2023-01-24 20:01:47 | |
| $187.74 | 881.53 AGIX | 0.1211 ETH | 2023-01-20 08:41:11 | |
| $661.03 | 3,367.86 AGIX | 0.4173 ETH | 2023-01-18 12:09:23 | |
| $1,098.73 | 5,381.48 AGIX | 1,097.97 USDT | 2023-01-18 05:37:47 | |
| $258.92 | 1,254.17 AGIX | 0.1646 ETH | 2023-01-18 00:45:59 | |
| $391.34 | 1,769.35 AGIX | 0.2493 ETH | 2023-01-17 21:43:59 | |
| $4,023.52 | 24,295.2 AGIX | 2.6111 ETH | 2023-01-16 22:26:11 | |
| $7,028.85 | 41,753.34 AGIX | 4.5847 ETH | 2023-01-15 22:03:11 | |
| $7,028.83 | 41,753.34 AGIX | 4.5847 ETH | 2023-01-15 22:03:11 | |
| $520.8 | 2,974.98 AGIX | 0.3397 ETH | 2023-01-15 20:55:35 | |
| $202.37 | 1,199.87 AGIX | 0.1319 ETH | 2023-01-15 05:20:47 | |
| $2,249 | 13,498.54 AGIX | 1.4679 ETH | 2023-01-15 03:27:11 | |
| $2,240.26 | 10,206.99 AGIX | 1.4547 ETH | 2023-01-14 20:38:35 | |
| $891.78 | 3,966.88 AGIX | 0.5831 ETH | 2023-01-14 19:17:59 | |
| $670.84 | 4,215.77 AGIX | 0.4634 ETH | 2023-01-14 07:22:11 | |
| $24.02 | 275.17 AGIX | 24.02 USDT | 2023-01-11 18:43:11 | |
| $2,975.17 | 47,507.52 AGIX | 2,975.43 USDT | 2023-01-09 15:24:11 | |
| $210.03 | 3,337.06 AGIX | 0.1603 ETH | 2023-01-09 15:20:35 | |
| $1,110.57 | 15,772.95 AGIX | 1,111.35 USDT | 2023-01-08 23:02:47 | |
| $268.67 | 5,857.66 AGIX | 0.2219 ETH | 2023-01-04 06:40:47 | |
| $574.49 | 10,935.57 AGIX | 573.4 USDT | 2022-12-16 10:45:35 | |
| $90,871.85 | 1,760,213 AGIX | 71.24 ETH | 2022-12-15 22:54:11 |