(AGIX) SingularityNET Token
$0.4017
-3.68%
数据统计
总流动性
$2,594,578-2.84%
24h交易额
$433,074-24.40%
24h交易笔数
68-29.90%
AGIX地址
0x5b7533...81b542分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AGIX-ETH | $4,055,497 | 1 : 0.000116 $0.4017 | -0.52 % | $387,921 | $1,163.76 | |
| 2 | AGIX-USDT | $1,133,659 | 1 : 0.4009 $0.4017 | -4.43 % | $45,152.61 | $135.46 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AGIX-ETH | $4,055,497 | 1 : 0.000116 $0.4017 | -0.52 % | $387,921 | $1,163.76 | |
| 2 | AGIX-USDT | $1,133,659 | 1 : 0.4009 $0.4017 | -4.43 % | $45,152.61 | $135.46 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AGIX-USDT | $1,133,659 | 1 : 0.4009 $0.4017 | -4.43 % | $45,152.61 | $135.46 | |
| 2 | AGIX-ETH | $4,055,497 | 1 : 0.000116 $0.4017 | -0.52 % | $387,921 | $1,163.76 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,404.1 | 0.4071 ETH | 3,487.09 AGIX | 2021-09-18 01:34:42 | |
| $2,263.56 | 0.6564 ETH | 5,631.99 AGIX | 2021-09-18 01:33:04 | |
| $13,580.9 | 3.9243 ETH | 33,935.17 AGIX | 2021-09-18 01:15:38 | |
| $188.59 | 0.0546 ETH | 475.09 AGIX | 2021-09-18 00:52:37 | |
| $1,028.16 | 0.2974 ETH | 2,590.62 AGIX | 2021-09-18 00:42:44 | |
| $1,411.58 | 3,523.25 AGIX | 1,412.41 USDT | 2021-09-17 23:45:35 | |
| $3,950.77 | 10,000 AGIX | 1.1427 ETH | 2021-09-17 23:39:34 | |
| $463.07 | 1,168.53 AGIX | 0.1338 ETH | 2021-09-17 22:51:47 | |
| $431.37 | 1,084.6 AGIX | 0.1246 ETH | 2021-09-17 22:40:27 | |
| $346.69 | 0.1 ETH | 867.94 AGIX | 2021-09-17 22:30:11 | |
| $1,002.85 | 0.29 ETH | 2,518.77 AGIX | 2021-09-17 22:13:43 | |
| $13,926.02 | 34,965.74 AGIX | 4.0275 ETH | 2021-09-17 22:03:50 | |
| $6,286.86 | 15,618 AGIX | 1.817 ETH | 2021-09-17 21:55:48 | |
| $2,767.24 | 6,852.89 AGIX | 0.8008 ETH | 2021-09-17 21:50:23 | |
| $2,779.34 | 2,742.11 USDT | 6,852.89 AGIX | 2021-09-17 21:50:23 | |
| $8,361.08 | 2.4243 ETH | 20,678.65 AGIX | 2021-09-17 21:43:39 | |
| $5,350.43 | 13,400 AGIX | 5,354.59 USDT | 2021-09-17 21:03:54 | |
| $4,000.68 | 10,007.55 AGIX | 1.1638 ETH | 2021-09-17 20:52:33 | |
| $204.44 | 0.0595 ETH | 507.42 AGIX | 2021-09-17 20:51:40 | |
| $204.22 | 0.0595 ETH | 507.53 AGIX | 2021-09-17 20:31:05 | |
| $8,115.43 | 20,251.9 AGIX | 2.3683 ETH | 2021-09-17 20:21:34 | |
| $2,336.84 | 5,813.6 AGIX | 0.6834 ETH | 2021-09-17 20:15:20 | |
| $2,569.68 | 0.75 ETH | 6,342.83 AGIX | 2021-09-17 20:08:37 | |
| $6,999.57 | 17,141.77 AGIX | 7,000.36 USDT | 2021-09-17 19:57:46 | |
| $404.8 | 1,003.05 AGIX | 0.1178 ETH | 2021-09-17 19:51:58 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,404.1 | 0.4071 ETH | 3,487.09 AGIX | 2021-09-18 01:34:42 | |
| $2,263.56 | 0.6564 ETH | 5,631.99 AGIX | 2021-09-18 01:33:04 | |
| $13,580.9 | 3.9243 ETH | 33,935.17 AGIX | 2021-09-18 01:15:38 | |
| $188.59 | 0.0546 ETH | 475.09 AGIX | 2021-09-18 00:52:37 | |
| $1,028.16 | 0.2974 ETH | 2,590.62 AGIX | 2021-09-18 00:42:44 | |
| $3,950.77 | 10,000 AGIX | 1.1427 ETH | 2021-09-17 23:39:34 | |
| $463.07 | 1,168.53 AGIX | 0.1338 ETH | 2021-09-17 22:51:47 | |
| $346.69 | 0.1 ETH | 867.94 AGIX | 2021-09-17 22:30:11 | |
| $1,002.85 | 0.29 ETH | 2,518.77 AGIX | 2021-09-17 22:13:43 | |
| $13,926.02 | 34,965.74 AGIX | 4.0275 ETH | 2021-09-17 22:03:50 | |
| $6,286.86 | 15,618 AGIX | 1.817 ETH | 2021-09-17 21:55:48 | |
| $2,767.24 | 6,852.89 AGIX | 0.8008 ETH | 2021-09-17 21:50:23 | |
| $2,779.34 | 2,742.11 USDT | 6,852.89 AGIX | 2021-09-17 21:50:23 | |
| $8,361.08 | 2.4243 ETH | 20,678.65 AGIX | 2021-09-17 21:43:39 | |
| $5,350.43 | 13,400 AGIX | 5,354.59 USDT | 2021-09-17 21:03:54 | |
| $4,000.68 | 10,007.55 AGIX | 1.1638 ETH | 2021-09-17 20:52:33 | |
| $204.44 | 0.0595 ETH | 507.42 AGIX | 2021-09-17 20:51:40 | |
| $204.22 | 0.0595 ETH | 507.53 AGIX | 2021-09-17 20:31:05 | |
| $8,115.43 | 20,251.9 AGIX | 2.3683 ETH | 2021-09-17 20:21:34 | |
| $2,336.84 | 5,813.6 AGIX | 0.6834 ETH | 2021-09-17 20:15:20 | |
| $2,569.68 | 0.75 ETH | 6,342.83 AGIX | 2021-09-17 20:08:37 | |
| $6,999.57 | 17,141.77 AGIX | 7,000.36 USDT | 2021-09-17 19:57:46 | |
| $404.8 | 1,003.05 AGIX | 0.1178 ETH | 2021-09-17 19:51:58 | |
| $3,018.98 | 0.8724 ETH | 7,395.17 AGIX | 2021-09-17 19:36:58 | |
| $12,200.92 | 29,932 AGIX | 3.5257 ETH | 2021-09-17 19:36:58 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,411.58 | 3,523.25 AGIX | 1,412.41 USDT | 2021-09-17 23:45:35 | |
| $431.37 | 1,084.6 AGIX | 0.1246 ETH | 2021-09-17 22:40:27 | |
| $1,057.94 | 2,501.26 AGIX | 0.3006 ETH | 2021-09-17 17:43:44 | |
| $5,924.08 | 14,052.65 AGIX | 1.661 ETH | 2021-09-17 11:47:53 | |
| $168.3 | 397.34 AGIX | 0.0465 ETH | 2021-09-17 00:32:18 | |
| $3,619.07 | 8,527.31 AGIX | 1 ETH | 2021-09-16 23:53:23 | |
| $26,070.21 | 56,651.45 AGIX | 7.1533 ETH | 2021-09-16 13:17:44 | |
| $759.92 | 1,690.45 AGIX | 0.2145 ETH | 2021-09-16 11:48:47 | |
| $24,743.05 | 54,174.7 AGIX | 24,737.59 USDT | 2021-09-16 09:46:50 | |
| $4,658.61 | 10,107.81 AGIX | 1.3094 ETH | 2021-09-16 04:08:20 | |
| $685.2 | 1,547.44 AGIX | 0.2 ETH | 2021-09-15 20:48:40 | |
| $441.18 | 997 AGIX | 0.1319 ETH | 2021-09-14 21:03:05 | |
| $56,579.64 | 126,022 AGIX | 17 ETH | 2021-09-14 17:56:07 | |
| $2,587.57 | 5,754.98 AGIX | 0.7774 ETH | 2021-09-14 17:55:32 | |
| $1,739.29 | 3,806 AGIX | 0.5275 ETH | 2021-09-14 12:09:19 | |
| $1,704.23 | 3,607.64 AGIX | 0.5206 ETH | 2021-09-14 06:02:50 | |
| $499.05 | 1,082.4 AGIX | 498.9 USDT | 2021-09-14 03:31:29 | |
| $975.78 | 2,136.1 AGIX | 975.85 USDT | 2021-09-14 02:36:58 | |
| $1,590.64 | 3,436.68 AGIX | 0.496 ETH | 2021-09-14 01:38:45 | |
| $463.12 | 1,012.63 AGIX | 0.1433 ETH | 2021-09-13 19:32:16 | |
| $1,957.94 | 3,939.99 AGIX | 1,958.62 USDT | 2021-09-13 09:22:12 | |
| $502.67 | 997 AGIX | 0.1481 ETH | 2021-09-13 08:58:34 | |
| $194.61 | 385.62 AGIX | 194.66 USDT | 2021-09-13 08:57:04 | |
| $2,263.81 | 4,486.49 AGIX | 2,264.72 USDT | 2021-09-13 08:41:27 | |
| $197.11 | 388.74 AGIX | 0.0576 ETH | 2021-09-13 08:27:24 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $391.98 | 897.42 AGIX | 0.1082 ETH | 2021-09-16 17:01:44 | |
| $13,553.97 | 29,532.78 AGIX | 3.7264 ETH | 2021-09-16 14:03:48 | |
| $24,489.75 | 54,134.04 AGIX | 24,487.39 USDT | 2021-09-16 12:27:36 | |
| $959.53 | 2,135.63 AGIX | 0.271 ETH | 2021-09-16 11:40:44 | |
| $6,432.59 | 14,071.02 AGIX | 6,425.2 USDT | 2021-09-16 08:06:17 | |
| $290.01 | 659.61 AGIX | 0.0849 ETH | 2021-09-15 21:45:12 | |
| $1,406.48 | 3,189.14 AGIX | 0.4122 ETH | 2021-09-15 21:07:50 | |
| $717.37 | 1,619.88 AGIX | 0.2094 ETH | 2021-09-15 20:38:21 | |
| $373.28 | 831.7 AGIX | 0.1095 ETH | 2021-09-15 19:48:20 | |
| $996.3 | 2,216.27 AGIX | 0.2918 ETH | 2021-09-15 19:42:45 | |
| $384.16 | 858.56 AGIX | 0.1132 ETH | 2021-09-15 17:55:02 | |
| $586.68 | 1,308.1 AGIX | 0.1724 ETH | 2021-09-15 12:54:37 | |
| $1,801.68 | 4,016.76 AGIX | 0.5294 ETH | 2021-09-15 12:26:53 | |
| $1,752.3 | 3,903.59 AGIX | 0.5153 ETH | 2021-09-15 10:21:36 | |
| $5,031.79 | 11,210.19 AGIX | 1.4797 ETH | 2021-09-15 10:20:27 | |
| $3,161.79 | 7,064 AGIX | 3,163.13 USDT | 2021-09-15 08:22:09 | |
| $501.93 | 1,112.41 AGIX | 0.1469 ETH | 2021-09-15 07:13:36 | |
| $6,519.9 | 14,776.53 AGIX | 6,519.94 USDT | 2021-09-15 05:44:58 | |
| $7,133.61 | 16,212.16 AGIX | 7,153.39 USDT | 2021-09-15 04:50:11 | |
| $8,452.29 | 19,133.27 AGIX | 2.5215 ETH | 2021-09-15 03:29:35 | |
| $201.67 | 448.79 AGIX | 0.0594 ETH | 2021-09-14 23:44:35 | |
| $203.67 | 453.16 AGIX | 0.06 ETH | 2021-09-14 23:44:35 | |
| $2,541.22 | 5,754.98 AGIX | 0.7622 ETH | 2021-09-14 17:42:04 | |
| $10,939.9 | 23,936.09 AGIX | 3.2705 ETH | 2021-09-14 17:01:31 | |
| $368.41 | 806.57 AGIX | 0.1117 ETH | 2021-09-14 12:38:13 |