(AGIX) SingularityNET Token

$0.1863

-3.10%
数据统计
总流动性
$411,892-1.05%
24h交易额
$278,727-29.48%
24h交易笔数
365-24.43%
AGIX地址
0x5b7533...81b542
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AGIX-ETH $603,886
1 : 0.000116
$0.1863
-4.25 %$231,855$695.56
2 AGIX-USDT $219,897
1 : 0.1856
$0.1863
-4.09 %$47,787.37$143.36
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AGIX-ETH $603,886
1 : 0.000116
$0.1863
-4.25 %$231,855$695.56
2 AGIX-USDT $219,897
1 : 0.1856
$0.1863
-4.09 %$47,787.37$143.36
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AGIX-ETH $603,886
1 : 0.000116
$0.1863
-4.25 %$231,855$695.56
2 AGIX-USDT $219,897
1 : 0.1856
$0.1863
-4.09 %$47,787.37$143.36
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AGIX-ETH $603,886
1 : 0.000116
$0.1863
-4.25 %$231,855$695.56
2 AGIX-USDT $219,897
1 : 0.1856
$0.1863
-4.09 %$47,787.37$143.36
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AGIX-USDT $219,897
1 : 0.1856
$0.1863
-4.09 %$47,787.37$143.36
2 AGIX-ETH $603,886
1 : 0.000116
$0.1863
-4.25 %$231,855$695.56

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$571.923,074 AGIX571.77 USDT2023-01-29 19:17:11
$95.940.0599 ETH513.63 AGIX2023-01-29 19:15:35
$110.020.0687 ETH589.42 AGIX2023-01-29 19:06:47
$278.431,500 AGIX0.1738 ETH2023-01-29 19:05:23
$571.48571.1 USDT3,051.99 AGIX2023-01-29 18:44:23
$887.270.5519 ETH4,745.06 AGIX2023-01-29 18:44:11
$117.750.0732 ETH631.65 AGIX2023-01-29 18:28:11
$918.720.5713 ETH4,945.03 AGIX2023-01-29 18:26:59
$830.944,500 AGIX0.5166 ETH2023-01-29 18:24:47
$594.63594.53 USDT3,211.02 AGIX2023-01-29 18:20:47
$111.520.0694 ETH599.34 AGIX2023-01-29 18:19:47
$50.25271.73 AGIX0.0313 ETH2023-01-29 18:18:47
$68.940.0429 ETH370.59 AGIX2023-01-29 18:16:35
$436.932,360.22 AGIX0.2719 ETH2023-01-29 18:15:11
$26.990.0168 ETH144.72 AGIX2023-01-29 18:13:11
$79.650.0496 ETH427.26 AGIX2023-01-29 18:08:11
$31.720.0198 ETH170.97 AGIX2023-01-29 18:05:35
$1,110.550.6945 ETH6,012.08 AGIX2023-01-29 17:36:59
$962.595,218.2 AGIX963.64 USDT2023-01-29 17:36:47
$1,437.917,827.3 AGIX0.8998 ETH2023-01-29 17:36:47
$238.581,291.47 AGIX0.1493 ETH2023-01-29 17:35:35
$1,002.875,406.19 AGIX0.6275 ETH2023-01-29 17:34:23
$4,582.1323,627.92 AGIX4,585.37 USDT2023-01-29 17:23:47
$1,213.730.7615 ETH6,525.34 AGIX2023-01-29 17:23:47
$760.88761.35 USDT3,768.98 AGIX2023-01-29 17:23:47
交易操作交易总额代币数量代币数量交易时间
$571.923,074 AGIX571.77 USDT2023-01-29 19:17:11
$95.940.0599 ETH513.63 AGIX2023-01-29 19:15:35
$110.020.0687 ETH589.42 AGIX2023-01-29 19:06:47
$278.431,500 AGIX0.1738 ETH2023-01-29 19:05:23
$571.48571.1 USDT3,051.99 AGIX2023-01-29 18:44:23
$887.270.5519 ETH4,745.06 AGIX2023-01-29 18:44:11
$117.750.0732 ETH631.65 AGIX2023-01-29 18:28:11
$918.720.5713 ETH4,945.03 AGIX2023-01-29 18:26:59
$830.944,500 AGIX0.5166 ETH2023-01-29 18:24:47
$594.63594.53 USDT3,211.02 AGIX2023-01-29 18:20:47
$111.520.0694 ETH599.34 AGIX2023-01-29 18:19:47
$50.25271.73 AGIX0.0313 ETH2023-01-29 18:18:47
$68.940.0429 ETH370.59 AGIX2023-01-29 18:16:35
$436.932,360.22 AGIX0.2719 ETH2023-01-29 18:15:11
$26.990.0168 ETH144.72 AGIX2023-01-29 18:13:11
$79.650.0496 ETH427.26 AGIX2023-01-29 18:08:11
$31.720.0198 ETH170.97 AGIX2023-01-29 18:05:35
$1,110.550.6945 ETH6,012.08 AGIX2023-01-29 17:36:59
$962.595,218.2 AGIX963.64 USDT2023-01-29 17:36:47
$1,437.917,827.3 AGIX0.8998 ETH2023-01-29 17:36:47
$238.581,291.47 AGIX0.1493 ETH2023-01-29 17:35:35
$1,002.875,406.19 AGIX0.6275 ETH2023-01-29 17:34:23
$4,582.1323,627.92 AGIX4,585.37 USDT2023-01-29 17:23:47
$1,213.730.7615 ETH6,525.34 AGIX2023-01-29 17:23:47
$760.88761.35 USDT3,768.98 AGIX2023-01-29 17:23:47
交易操作交易总额代币数量代币数量交易时间
$6.337733.44 AGIX0.004 ETH2023-01-28 21:01:35
$2.664614 AGIX0.001682 ETH2023-01-28 20:56:11
$94.94449.18 AGIX94.9 USDT2023-01-22 05:38:59
$943.285,059 AGIX0.6068 ETH2023-01-16 09:00:11
$4,348.0168,628.2 AGIX3.3186 ETH2023-01-09 15:49:35
$941.1818,337.41 AGIX941.29 USDT2022-12-28 11:24:11
$4.988587.76 AGIX4.99 USDT2022-12-14 17:46:47
$1203,017.8 AGIX0.0995 ETH2022-11-18 03:57:59
$206.215,140.87 AGIX0.1633 ETH2022-11-15 22:56:11
$628.6414,492.95 AGIX0.5 ETH2022-11-11 02:29:47
$101.521,995.74 AGIX0.0636 ETH2022-11-04 20:44:11
$171.223,407.17 AGIX0.1078 ETH2022-11-01 19:40:47
$225.244,440.25 AGIX0.1424 ETH2022-11-01 09:41:47
$52.71,004.14 AGIX0.034 ETH2022-10-27 03:08:23
$39.16774.32 AGIX0.03 ETH2022-10-23 20:06:23
$634.429,368.76 AGIX634.08 USDT2022-10-15 22:55:11
$32.05380.63 AGIX0.0244 ETH2022-10-14 22:22:11
$8.9687110.65 AGIX0.006971 ETH2022-10-13 11:37:23
$12.49153.37 AGIX0.009712 ETH2022-10-13 11:20:35
$838.8520,000 AGIX0.6555 ETH2022-10-12 06:42:47
$3,803.1580,728.96 AGIX2.9 ETH2022-10-09 12:06:11
$920.6120,000 AGIX0.7048 ETH2022-10-03 04:38:47
$74.081,414.1 AGIX0.0551 ETH2022-09-21 23:57:23
$142.492,429.69 AGIX0.1 ETH2022-09-17 19:07:47
$124.82,968.27 AGIX0.0753 ETH2022-09-06 18:14:27
交易操作交易总额代币数量代币数量交易时间
$2,862.7516,940.03 AGIX2,862.72 USDT2023-01-27 02:29:47
$9,929.8458,533.02 AGIX6.2135 ETH2023-01-27 02:28:59
$182.781,016.53 AGIX0.113 ETH2023-01-25 00:06:23
$2,423.8313,476.69 AGIX1.4939 ETH2023-01-24 20:01:47
$187.74881.53 AGIX0.1211 ETH2023-01-20 08:41:11
$661.033,367.86 AGIX0.4173 ETH2023-01-18 12:09:23
$1,098.735,381.48 AGIX1,097.97 USDT2023-01-18 05:37:47
$258.921,254.17 AGIX0.1646 ETH2023-01-18 00:45:59
$391.341,769.35 AGIX0.2493 ETH2023-01-17 21:43:59
$4,023.5224,295.2 AGIX2.6111 ETH2023-01-16 22:26:11
$7,028.8541,753.34 AGIX4.5847 ETH2023-01-15 22:03:11
$7,028.8341,753.34 AGIX4.5847 ETH2023-01-15 22:03:11
$520.82,974.98 AGIX0.3397 ETH2023-01-15 20:55:35
$202.371,199.87 AGIX0.1319 ETH2023-01-15 05:20:47
$2,24913,498.54 AGIX1.4679 ETH2023-01-15 03:27:11
$2,240.2610,206.99 AGIX1.4547 ETH2023-01-14 20:38:35
$891.783,966.88 AGIX0.5831 ETH2023-01-14 19:17:59
$670.844,215.77 AGIX0.4634 ETH2023-01-14 07:22:11
$24.02275.17 AGIX24.02 USDT2023-01-11 18:43:11
$2,975.1747,507.52 AGIX2,975.43 USDT2023-01-09 15:24:11
$210.033,337.06 AGIX0.1603 ETH2023-01-09 15:20:35
$1,110.5715,772.95 AGIX1,111.35 USDT2023-01-08 23:02:47
$268.675,857.66 AGIX0.2219 ETH2023-01-04 06:40:47
$574.4910,935.57 AGIX573.4 USDT2022-12-16 10:45:35
$90,871.851,760,213 AGIX71.24 ETH2022-12-15 22:54:11
复制成功