(AGIX) SingularityNET Token

$0.4017

-3.68%
数据统计
总流动性
$2,594,578-2.84%
24h交易额
$433,074-24.40%
24h交易笔数
68-29.90%
AGIX地址
0x5b7533...81b542
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AGIX-ETH $4,055,497
1 : 0.000116
$0.4017
-0.52 %$387,921$1,163.76
2 AGIX-USDT $1,133,659
1 : 0.4009
$0.4017
-4.43 %$45,152.61$135.46
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AGIX-ETH $4,055,497
1 : 0.000116
$0.4017
-0.52 %$387,921$1,163.76
2 AGIX-USDT $1,133,659
1 : 0.4009
$0.4017
-4.43 %$45,152.61$135.46
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AGIX-USDT $1,133,659
1 : 0.4009
$0.4017
-4.43 %$45,152.61$135.46
2 AGIX-ETH $4,055,497
1 : 0.000116
$0.4017
-0.52 %$387,921$1,163.76
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AGIX-ETH $4,055,497
1 : 0.000116
$0.4017
-0.52 %$387,921$1,163.76
2 AGIX-USDT $1,133,659
1 : 0.4009
$0.4017
-4.43 %$45,152.61$135.46
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AGIX-USDT $1,133,659
1 : 0.4009
$0.4017
-4.43 %$45,152.61$135.46
2 AGIX-ETH $4,055,497
1 : 0.000116
$0.4017
-0.52 %$387,921$1,163.76

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$1,404.10.4071 ETH3,487.09 AGIX2021-09-18 01:34:42
$2,263.560.6564 ETH5,631.99 AGIX2021-09-18 01:33:04
$13,580.93.9243 ETH33,935.17 AGIX2021-09-18 01:15:38
$188.590.0546 ETH475.09 AGIX2021-09-18 00:52:37
$1,028.160.2974 ETH2,590.62 AGIX2021-09-18 00:42:44
$1,411.583,523.25 AGIX1,412.41 USDT2021-09-17 23:45:35
$3,950.7710,000 AGIX1.1427 ETH2021-09-17 23:39:34
$463.071,168.53 AGIX0.1338 ETH2021-09-17 22:51:47
$431.371,084.6 AGIX0.1246 ETH2021-09-17 22:40:27
$346.690.1 ETH867.94 AGIX2021-09-17 22:30:11
$1,002.850.29 ETH2,518.77 AGIX2021-09-17 22:13:43
$13,926.0234,965.74 AGIX4.0275 ETH2021-09-17 22:03:50
$6,286.8615,618 AGIX1.817 ETH2021-09-17 21:55:48
$2,767.246,852.89 AGIX0.8008 ETH2021-09-17 21:50:23
$2,779.342,742.11 USDT6,852.89 AGIX2021-09-17 21:50:23
$8,361.082.4243 ETH20,678.65 AGIX2021-09-17 21:43:39
$5,350.4313,400 AGIX5,354.59 USDT2021-09-17 21:03:54
$4,000.6810,007.55 AGIX1.1638 ETH2021-09-17 20:52:33
$204.440.0595 ETH507.42 AGIX2021-09-17 20:51:40
$204.220.0595 ETH507.53 AGIX2021-09-17 20:31:05
$8,115.4320,251.9 AGIX2.3683 ETH2021-09-17 20:21:34
$2,336.845,813.6 AGIX0.6834 ETH2021-09-17 20:15:20
$2,569.680.75 ETH6,342.83 AGIX2021-09-17 20:08:37
$6,999.5717,141.77 AGIX7,000.36 USDT2021-09-17 19:57:46
$404.81,003.05 AGIX0.1178 ETH2021-09-17 19:51:58
交易操作交易总额代币数量代币数量交易时间
$1,404.10.4071 ETH3,487.09 AGIX2021-09-18 01:34:42
$2,263.560.6564 ETH5,631.99 AGIX2021-09-18 01:33:04
$13,580.93.9243 ETH33,935.17 AGIX2021-09-18 01:15:38
$188.590.0546 ETH475.09 AGIX2021-09-18 00:52:37
$1,028.160.2974 ETH2,590.62 AGIX2021-09-18 00:42:44
$3,950.7710,000 AGIX1.1427 ETH2021-09-17 23:39:34
$463.071,168.53 AGIX0.1338 ETH2021-09-17 22:51:47
$346.690.1 ETH867.94 AGIX2021-09-17 22:30:11
$1,002.850.29 ETH2,518.77 AGIX2021-09-17 22:13:43
$13,926.0234,965.74 AGIX4.0275 ETH2021-09-17 22:03:50
$6,286.8615,618 AGIX1.817 ETH2021-09-17 21:55:48
$2,767.246,852.89 AGIX0.8008 ETH2021-09-17 21:50:23
$2,779.342,742.11 USDT6,852.89 AGIX2021-09-17 21:50:23
$8,361.082.4243 ETH20,678.65 AGIX2021-09-17 21:43:39
$5,350.4313,400 AGIX5,354.59 USDT2021-09-17 21:03:54
$4,000.6810,007.55 AGIX1.1638 ETH2021-09-17 20:52:33
$204.440.0595 ETH507.42 AGIX2021-09-17 20:51:40
$204.220.0595 ETH507.53 AGIX2021-09-17 20:31:05
$8,115.4320,251.9 AGIX2.3683 ETH2021-09-17 20:21:34
$2,336.845,813.6 AGIX0.6834 ETH2021-09-17 20:15:20
$2,569.680.75 ETH6,342.83 AGIX2021-09-17 20:08:37
$6,999.5717,141.77 AGIX7,000.36 USDT2021-09-17 19:57:46
$404.81,003.05 AGIX0.1178 ETH2021-09-17 19:51:58
$3,018.980.8724 ETH7,395.17 AGIX2021-09-17 19:36:58
$12,200.9229,932 AGIX3.5257 ETH2021-09-17 19:36:58
交易操作交易总额代币数量代币数量交易时间
$1,411.583,523.25 AGIX1,412.41 USDT2021-09-17 23:45:35
$431.371,084.6 AGIX0.1246 ETH2021-09-17 22:40:27
$1,057.942,501.26 AGIX0.3006 ETH2021-09-17 17:43:44
$5,924.0814,052.65 AGIX1.661 ETH2021-09-17 11:47:53
$168.3397.34 AGIX0.0465 ETH2021-09-17 00:32:18
$3,619.078,527.31 AGIX1 ETH2021-09-16 23:53:23
$26,070.2156,651.45 AGIX7.1533 ETH2021-09-16 13:17:44
$759.921,690.45 AGIX0.2145 ETH2021-09-16 11:48:47
$24,743.0554,174.7 AGIX24,737.59 USDT2021-09-16 09:46:50
$4,658.6110,107.81 AGIX1.3094 ETH2021-09-16 04:08:20
$685.21,547.44 AGIX0.2 ETH2021-09-15 20:48:40
$441.18997 AGIX0.1319 ETH2021-09-14 21:03:05
$56,579.64126,022 AGIX17 ETH2021-09-14 17:56:07
$2,587.575,754.98 AGIX0.7774 ETH2021-09-14 17:55:32
$1,739.293,806 AGIX0.5275 ETH2021-09-14 12:09:19
$1,704.233,607.64 AGIX0.5206 ETH2021-09-14 06:02:50
$499.051,082.4 AGIX498.9 USDT2021-09-14 03:31:29
$975.782,136.1 AGIX975.85 USDT2021-09-14 02:36:58
$1,590.643,436.68 AGIX0.496 ETH2021-09-14 01:38:45
$463.121,012.63 AGIX0.1433 ETH2021-09-13 19:32:16
$1,957.943,939.99 AGIX1,958.62 USDT2021-09-13 09:22:12
$502.67997 AGIX0.1481 ETH2021-09-13 08:58:34
$194.61385.62 AGIX194.66 USDT2021-09-13 08:57:04
$2,263.814,486.49 AGIX2,264.72 USDT2021-09-13 08:41:27
$197.11388.74 AGIX0.0576 ETH2021-09-13 08:27:24
交易操作交易总额代币数量代币数量交易时间
$391.98897.42 AGIX0.1082 ETH2021-09-16 17:01:44
$13,553.9729,532.78 AGIX3.7264 ETH2021-09-16 14:03:48
$24,489.7554,134.04 AGIX24,487.39 USDT2021-09-16 12:27:36
$959.532,135.63 AGIX0.271 ETH2021-09-16 11:40:44
$6,432.5914,071.02 AGIX6,425.2 USDT2021-09-16 08:06:17
$290.01659.61 AGIX0.0849 ETH2021-09-15 21:45:12
$1,406.483,189.14 AGIX0.4122 ETH2021-09-15 21:07:50
$717.371,619.88 AGIX0.2094 ETH2021-09-15 20:38:21
$373.28831.7 AGIX0.1095 ETH2021-09-15 19:48:20
$996.32,216.27 AGIX0.2918 ETH2021-09-15 19:42:45
$384.16858.56 AGIX0.1132 ETH2021-09-15 17:55:02
$586.681,308.1 AGIX0.1724 ETH2021-09-15 12:54:37
$1,801.684,016.76 AGIX0.5294 ETH2021-09-15 12:26:53
$1,752.33,903.59 AGIX0.5153 ETH2021-09-15 10:21:36
$5,031.7911,210.19 AGIX1.4797 ETH2021-09-15 10:20:27
$3,161.797,064 AGIX3,163.13 USDT2021-09-15 08:22:09
$501.931,112.41 AGIX0.1469 ETH2021-09-15 07:13:36
$6,519.914,776.53 AGIX6,519.94 USDT2021-09-15 05:44:58
$7,133.6116,212.16 AGIX7,153.39 USDT2021-09-15 04:50:11
$8,452.2919,133.27 AGIX2.5215 ETH2021-09-15 03:29:35
$201.67448.79 AGIX0.0594 ETH2021-09-14 23:44:35
$203.67453.16 AGIX0.06 ETH2021-09-14 23:44:35
$2,541.225,754.98 AGIX0.7622 ETH2021-09-14 17:42:04
$10,939.923,936.09 AGIX3.2705 ETH2021-09-14 17:01:31
$368.41806.57 AGIX0.1117 ETH2021-09-14 12:38:13
复制成功