(pcatv2) pcatv2.finance
$1.9856
-0.83%
数据统计
总流动性
$36,103.11-0.24%
24h交易额
$74.06+0.00%
24h交易笔数
1+0.00%
pcatv2地址
0x5b1ca4...6a99b7分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | pcatv2-ETH | $72,206.22 | 1 : 0.001207 $1.9856 | -1.19 % | $74.06 | $0.2222 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | pcatv2-ETH | $72,206.22 | 1 : 0.001207 $1.9856 | -1.19 % | $74.06 | $0.2222 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | pcatv2-ETH | $72,206.22 | 1 : 0.001207 $1.9856 | -1.19 % | $74.06 | $0.2222 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | pcatv2-ETH | $72,206.22 | 1 : 0.001207 $1.9856 | -1.19 % | $74.06 | $0.2222 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | pcatv2-ETH | $72,206.22 | 1 : 0.001207 $1.9856 | -1.19 % | $74.06 | $0.2222 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $215.6 | 108.26 pcatv2 | 0.131 ETH | 2022-07-28 22:51:33 | |
| $74.06 | 37.03 pcatv2 | 0.0452 ETH | 2022-07-28 22:46:08 | |
| $753.26 | 176.42 pcatv2 | 0.2178 ETH | 2021-09-17 22:54:32 | |
| $783.44 | 180.34 pcatv2 | 0.2256 ETH | 2021-09-17 18:34:00 | |
| $59.09 | 14.36 pcatv2 | 0.0179 ETH | 2021-09-14 12:26:44 | |
| $3.2759 | 1.1413 pcatv2 | 0.001426 ETH | 2021-07-05 18:32:21 | |
| $109.76 | 41.28 pcatv2 | 0.0517 ETH | 2021-06-30 17:16:24 | |
| $14.99 | 4.8783 pcatv2 | 0.006124 ETH | 2021-05-31 16:23:50 | |
| $590.6 | 169.82 pcatv2 | 0.2151 ETH | 2021-04-30 12:08:09 | |
| $1,486.8 | 711.44 pcatv2 | 0.9483 ETH | 2021-03-25 11:56:25 | |
| $1,551.05 | 711.44 pcatv2 | 0.9906 ETH | 2021-03-25 11:44:23 | |
| $1,788.05 | 775.68 pcatv2 | 1.1259 ETH | 2021-03-25 07:12:12 | |
| $4,074.94 | 1,538.65 pcatv2 | 2.5666 ETH | 2021-03-25 07:07:51 | |
| $6,667.2 | 2,000 pcatv2 | 4.2101 ETH | 2021-03-25 07:01:44 | |
| $8,460.13 | 1,900 pcatv2 | 5.3431 ETH | 2021-03-25 07:00:55 | |
| $8,945.29 | 1,500 pcatv2 | 5.637 ETH | 2021-03-25 06:59:52 | |
| $161.49 | 21.77 pcatv2 | 0.0941 ETH | 2021-03-24 01:33:33 | |
| $113.69 | 14.4 pcatv2 | 0.0625 ETH | 2021-03-20 06:49:59 | |
| $32.54 | 4.1121 pcatv2 | 0.0179 ETH | 2021-03-20 01:16:12 | |
| $1,151.14 | 140.03 pcatv2 | 0.6177 ETH | 2021-03-15 03:57:19 | |
| $75.51 | 9.0753 pcatv2 | 0.0406 ETH | 2021-03-15 01:34:35 | |
| $55.65 | 6.5367 pcatv2 | 0.0293 ETH | 2021-03-14 09:35:11 | |
| $75.66 | 9.5428 pcatv2 | 0.0429 ETH | 2021-03-12 18:34:51 | |
| $1,983.53 | 239.97 pcatv2 | 1.1057 ETH | 2021-03-12 17:37:56 | |
| $108 | 14.4 pcatv2 | 0.0597 ETH | 2021-03-11 07:05:53 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $215.6 | 108.26 pcatv2 | 0.131 ETH | 2022-07-28 22:51:33 | |
| $74.06 | 37.03 pcatv2 | 0.0452 ETH | 2022-07-28 22:46:08 | |
| $753.26 | 176.42 pcatv2 | 0.2178 ETH | 2021-09-17 22:54:32 | |
| $59.09 | 14.36 pcatv2 | 0.0179 ETH | 2021-09-14 12:26:44 | |
| $3.2759 | 1.1413 pcatv2 | 0.001426 ETH | 2021-07-05 18:32:21 | |
| $109.76 | 41.28 pcatv2 | 0.0517 ETH | 2021-06-30 17:16:24 | |
| $14.99 | 4.8783 pcatv2 | 0.006124 ETH | 2021-05-31 16:23:50 | |
| $590.6 | 169.82 pcatv2 | 0.2151 ETH | 2021-04-30 12:08:09 | |
| $1,486.8 | 711.44 pcatv2 | 0.9483 ETH | 2021-03-25 11:56:25 | |
| $1,788.05 | 775.68 pcatv2 | 1.1259 ETH | 2021-03-25 07:12:12 | |
| $4,074.94 | 1,538.65 pcatv2 | 2.5666 ETH | 2021-03-25 07:07:51 | |
| $6,667.2 | 2,000 pcatv2 | 4.2101 ETH | 2021-03-25 07:01:44 | |
| $8,460.13 | 1,900 pcatv2 | 5.3431 ETH | 2021-03-25 07:00:55 | |
| $8,945.29 | 1,500 pcatv2 | 5.637 ETH | 2021-03-25 06:59:52 | |
| $161.49 | 21.77 pcatv2 | 0.0941 ETH | 2021-03-24 01:33:33 | |
| $113.69 | 14.4 pcatv2 | 0.0625 ETH | 2021-03-20 06:49:59 | |
| $32.54 | 4.1121 pcatv2 | 0.0179 ETH | 2021-03-20 01:16:12 | |
| $1,151.14 | 140.03 pcatv2 | 0.6177 ETH | 2021-03-15 03:57:19 | |
| $75.51 | 9.0753 pcatv2 | 0.0406 ETH | 2021-03-15 01:34:35 | |
| $55.65 | 6.5367 pcatv2 | 0.0293 ETH | 2021-03-14 09:35:11 | |
| $75.66 | 9.5428 pcatv2 | 0.0429 ETH | 2021-03-12 18:34:51 | |
| $1,983.53 | 239.97 pcatv2 | 1.1057 ETH | 2021-03-12 17:37:56 | |
| $108 | 14.4 pcatv2 | 0.0597 ETH | 2021-03-11 07:05:53 | |
| $64.98 | 7.5171 pcatv2 | 0.0356 ETH | 2021-03-10 06:20:59 | |
| $68.35 | 7.925 pcatv2 | 0.0376 ETH | 2021-03-09 23:48:20 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $27.52 | 1.5594 pcatv2 | 0.0247 ETH | 2021-01-14 06:47:44 | |
| $35.42 | 1.8461 pcatv2 | 0.0316 ETH | 2021-01-14 06:37:47 | |
| $166.82 | 7.8426 pcatv2 | 0.1473 ETH | 2021-01-14 06:25:50 | |
| $58.95 | 2.7184 pcatv2 | 0.0527 ETH | 2021-01-14 05:51:17 | |
| $31.1 | 1.5565 pcatv2 | 0.0281 ETH | 2021-01-14 05:39:41 | |
| $16.55 | 0.7608 pcatv2 | 0.015 ETH | 2021-01-14 05:38:39 | |
| $17.52 | 0.7726 pcatv2 | 0.0158 ETH | 2021-01-14 05:37:48 | |
| $63.37 | 2.6727 pcatv2 | 0.0573 ETH | 2021-01-14 05:37:32 | |
| $24.61 | 1.0825 pcatv2 | 0.0223 ETH | 2021-01-14 05:30:45 | |
| $18.43 | 0.7775 pcatv2 | 0.0167 ETH | 2021-01-14 05:28:23 | |
| $182.27 | 7.3091 pcatv2 | 0.1642 ETH | 2021-01-14 05:19:38 | |
| $46.22 | 2.2905 pcatv2 | 0.0419 ETH | 2021-01-14 04:49:29 | |
| $19.7 | 0.8589 pcatv2 | 0.0179 ETH | 2021-01-14 04:45:00 | |
| $37.63 | 1.5837 pcatv2 | 0.0342 ETH | 2021-01-14 04:41:34 | |
| $212.51 | 8.1299 pcatv2 | 0.1905 ETH | 2021-01-14 04:17:51 | |
| $2.9148 | 0.1688 pcatv2 | 0.002641 ETH | 2021-01-14 03:38:48 | |
| $2,430.71 | 139.69 pcatv2 | 2.2045 ETH | 2021-01-14 03:37:55 | |
| $21.52 | 1.0779 pcatv2 | 0.02 ETH | 2021-01-14 01:48:24 | |
| $24.51 | 1.4225 pcatv2 | 0.0228 ETH | 2021-01-14 01:45:21 | |
| $35.05 | 2.0236 pcatv2 | 0.0326 ETH | 2021-01-14 01:42:39 | |
| $12.85 | 0.7501 pcatv2 | 0.012 ETH | 2021-01-14 01:39:59 | |
| $39.39 | 2.2085 pcatv2 | 0.0366 ETH | 2021-01-14 01:39:46 | |
| $13.12 | 0.7027 pcatv2 | 0.0122 ETH | 2021-01-14 01:38:07 | |
| $5.1565 | 0.2754 pcatv2 | 0.004795 ETH | 2021-01-14 01:37:44 | |
| $5.2138 | 0.2742 pcatv2 | 0.004848 ETH | 2021-01-14 01:37:39 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $783.44 | 180.34 pcatv2 | 0.2256 ETH | 2021-09-17 18:34:00 | |
| $1,551.05 | 711.44 pcatv2 | 0.9906 ETH | 2021-03-25 11:44:23 |