(APE) ApeCoin
$8.151
-6.22%
数据统计
总流动性
$444,718-5.96%
24h交易额
$340,259-22.95%
24h交易笔数
217-9.21%
APE地址
0x4d2244...594381分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | APE-ETH | $884,696 | 1 : 0.004172 $8.151 | -0.28 % | $340,259 | $1,020.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | APE-ETH | $884,696 | 1 : 0.004172 $8.151 | -0.28 % | $340,259 | $1,020.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | APE-ETH | $884,696 | 1 : 0.004172 $8.151 | -0.28 % | $340,259 | $1,020.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | APE-ETH | $884,696 | 1 : 0.004172 $8.151 | -0.28 % | $340,259 | $1,020.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | APE-ETH | $884,696 | 1 : 0.004172 $8.151 | -0.28 % | $340,259 | $1,020.78 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $898.83 | 110.38 APE | 0.4601 ETH | 2022-05-19 06:42:31 | |
| $2,496.19 | 304.2 APE | 1.2776 ETH | 2022-05-19 06:42:31 | |
| $3,594.73 | 1.8399 ETH | 436.53 APE | 2022-05-19 06:42:31 | |
| $3,410.79 | 416.52 APE | 1.7458 ETH | 2022-05-19 06:42:31 | |
| $3,594.73 | 1.8399 ETH | 436.53 APE | 2022-05-19 06:42:31 | |
| $2,471.79 | 1.2653 ETH | 304.32 APE | 2022-05-19 06:42:08 | |
| $31,658.55 | 3,675.94 APE | 16.2 ETH | 2022-05-19 06:38:49 | |
| $2,104.9 | 1.0769 ETH | 227.64 APE | 2022-05-19 06:38:49 | |
| $31,562.78 | 16.15 ETH | 3,675.94 APE | 2022-05-19 06:38:49 | |
| $802.92 | 0.4091 ETH | 100 APE | 2022-05-19 06:21:25 | |
| $31.81 | 4 APE | 0.0162 ETH | 2022-05-19 06:17:45 | |
| $30.14 | 3.79 APE | 0.0154 ETH | 2022-05-19 06:15:37 | |
| $646.73 | 0.33 ETH | 80.91 APE | 2022-05-19 05:56:17 | |
| $71.41 | 8.9981 APE | 0.0364 ETH | 2022-05-19 05:55:12 | |
| $3.9052 | 0.491 APE | 0.001988 ETH | 2022-05-19 05:40:00 | |
| $165.85 | 0.0844 ETH | 20.73 APE | 2022-05-19 05:31:35 | |
| $451.34 | 56.73 APE | 0.2298 ETH | 2022-05-19 05:23:38 | |
| $83.56 | 10.49 APE | 0.0426 ETH | 2022-05-19 05:21:35 | |
| $150.74 | 0.0768 ETH | 18.82 APE | 2022-05-19 05:17:57 | |
| $206.69 | 26 APE | 0.1054 ETH | 2022-05-19 05:04:45 | |
| $690.57 | 0.3525 ETH | 86.49 APE | 2022-05-19 04:59:04 | |
| $174.77 | 0.0892 ETH | 21.93 APE | 2022-05-19 04:58:16 | |
| $97.08 | 0.0496 ETH | 12.19 APE | 2022-05-19 04:55:21 | |
| $937.96 | 118.19 APE | 0.4785 ETH | 2022-05-19 04:50:53 | |
| $193.76 | 0.0991 ETH | 24.3 APE | 2022-05-19 04:47:15 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $898.83 | 110.38 APE | 0.4601 ETH | 2022-05-19 06:42:31 | |
| $2,496.19 | 304.2 APE | 1.2776 ETH | 2022-05-19 06:42:31 | |
| $3,594.73 | 1.8399 ETH | 436.53 APE | 2022-05-19 06:42:31 | |
| $3,410.79 | 416.52 APE | 1.7458 ETH | 2022-05-19 06:42:31 | |
| $3,594.73 | 1.8399 ETH | 436.53 APE | 2022-05-19 06:42:31 | |
| $2,471.79 | 1.2653 ETH | 304.32 APE | 2022-05-19 06:42:08 | |
| $31,658.55 | 3,675.94 APE | 16.2 ETH | 2022-05-19 06:38:49 | |
| $2,104.9 | 1.0769 ETH | 227.64 APE | 2022-05-19 06:38:49 | |
| $31,562.78 | 16.15 ETH | 3,675.94 APE | 2022-05-19 06:38:49 | |
| $802.92 | 0.4091 ETH | 100 APE | 2022-05-19 06:21:25 | |
| $31.81 | 4 APE | 0.0162 ETH | 2022-05-19 06:17:45 | |
| $30.14 | 3.79 APE | 0.0154 ETH | 2022-05-19 06:15:37 | |
| $646.73 | 0.33 ETH | 80.91 APE | 2022-05-19 05:56:17 | |
| $71.41 | 8.9981 APE | 0.0364 ETH | 2022-05-19 05:55:12 | |
| $3.9052 | 0.491 APE | 0.001988 ETH | 2022-05-19 05:40:00 | |
| $165.85 | 0.0844 ETH | 20.73 APE | 2022-05-19 05:31:35 | |
| $451.34 | 56.73 APE | 0.2298 ETH | 2022-05-19 05:23:38 | |
| $83.56 | 10.49 APE | 0.0426 ETH | 2022-05-19 05:21:35 | |
| $150.74 | 0.0768 ETH | 18.82 APE | 2022-05-19 05:17:57 | |
| $206.69 | 26 APE | 0.1054 ETH | 2022-05-19 05:04:45 | |
| $690.57 | 0.3525 ETH | 86.49 APE | 2022-05-19 04:59:04 | |
| $174.77 | 0.0892 ETH | 21.93 APE | 2022-05-19 04:58:16 | |
| $97.08 | 0.0496 ETH | 12.19 APE | 2022-05-19 04:55:21 | |
| $937.96 | 118.19 APE | 0.4785 ETH | 2022-05-19 04:50:53 | |
| $193.76 | 0.0991 ETH | 24.3 APE | 2022-05-19 04:47:15 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $104.56 | 12.67 APE | 0.0512 ETH | 2022-05-17 06:48:28 | |
| $0 | 1,000,000,000 APE2 | 0.001273 APE | 2022-05-16 14:24:14 | |
| $2,225.78 | 242.89 APE | 1.0481 ETH | 2022-05-13 20:36:03 | |
| $3,731.76 | 434.32 APE | 1.787 ETH | 2022-05-13 11:34:57 | |
| $959.03 | 149.74 APE | 0.4973 ETH | 2022-05-12 20:15:32 | |
| $475.44 | 51.53 APE | 0.2007 ETH | 2022-05-11 08:45:52 | |
| $241.6 | 24.96 APE | 0.0999 ETH | 2022-05-10 21:36:14 | |
| $13,389.93 | 1,213.45 APE | 5.5086 ETH | 2022-05-10 21:27:52 | |
| $8.8233 | 0.7549 APE | 0.003495 ETH | 2022-05-09 00:07:05 | |
| $8.8233 | 0.7549 APE | 0.003495 ETH | 2022-05-09 00:07:05 | |
| $4,143.78 | 269.99 APE | 1.4377 ETH | 2022-05-05 22:15:35 | |
| $4,726.5 | 289.82 APE | 1.5967 ETH | 2022-05-05 03:17:07 | |
| $7,193.54 | 473.01 APE | 2.5411 ETH | 2022-05-02 23:28:34 | |
| $756.28 | 50 APE | 0.269 ETH | 2022-05-02 21:29:47 | |
| $2,515.76 | 163.98 APE | 0.894 ETH | 2022-05-02 19:00:31 | |
| $792.56 | 50 APE | 0.2801 ETH | 2022-05-02 08:00:34 | |
| $2,803.61 | 169.56 APE | 1 ETH | 2022-05-02 05:16:43 | |
| $6,586.84 | 400 APE | 2.3463 ETH | 2022-05-02 00:05:46 | |
| $1,751,460 | 99,069.9 APE | 633.96 ETH | 2022-05-01 18:06:18 | |
| $991,594 | 56,584.51 APE | 358.99 ETH | 2022-05-01 18:01:21 | |
| $22,500.7 | 1,285.71 APE | 8.1131 ETH | 2022-05-01 16:41:34 | |
| $4,767.96 | 280 APE | 1.7151 ETH | 2022-05-01 15:17:33 | |
| $4,831.6 | 279.84 APE | 1.7368 ETH | 2022-05-01 15:04:44 | |
| $2,624.33 | 150 APE | 0.9411 ETH | 2022-05-01 13:40:07 | |
| $2,419.95 | 118.71 APE | 0.8664 ETH | 2022-05-01 05:58:19 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $24,977.65 | 3,118.63 APE | 12.37 ETH | 2022-05-16 14:32:50 | |
| $432.61 | 51.66 APE | 0.209 ETH | 2022-05-16 13:58:55 | |
| $3,831.72 | 417.37 APE | 1.862 ETH | 2022-05-13 15:55:45 | |
| $11,711.37 | 1,444.81 APE | 4.8316 ETH | 2022-05-11 18:06:21 | |
| $1,783,959 | 213,412 APE | 753.82 ETH | 2022-05-11 14:35:59 | |
| $980.72 | 98.79 APE | 0.4033 ETH | 2022-05-10 21:21:45 | |
| $29.15 | 2.4137 APE | 0.0114 ETH | 2022-05-08 19:09:30 | |
| $4,480.51 | 373.64 APE | 1.7632 ETH | 2022-05-08 13:08:29 | |
| $659.91 | 55.05 APE | 0.2597 ETH | 2022-05-08 13:06:16 | |
| $6.2171 | 0.4618 APE | 35.08 vAPE | 2022-05-06 10:01:28 | |
| $98.58 | 7.292 APE | 553.9 vAPE | 2022-05-06 09:13:48 | |
| $185.41 | 11.51 APE | 804.41 vAPE | 2022-05-05 18:29:53 | |
| $82.32 | 5.0634 APE | 0.028 ETH | 2022-05-05 14:35:08 | |
| $177.54 | 11.57 APE | 670.98 vAPE | 2022-05-03 20:43:48 | |
| $4,632.33 | 300.33 APE | 1.628 ETH | 2022-05-03 20:01:12 | |
| $151.18 | 9.7891 APE | 567.8 vAPE | 2022-05-03 17:01:11 | |
| $1,874.05 | 123.82 APE | 4,803.03 vAPE | 2022-05-03 10:59:18 | |
| $5,385.66 | 368.33 APE | 1.8972 ETH | 2022-05-03 04:21:50 | |
| $1,580.18 | 95.79 APE | 0.5709 ETH | 2022-05-02 04:41:18 | |
| $9,994.54 | 583.87 APE | 3.6225 ETH | 2022-05-01 21:11:41 | |
| $22,364.66 | 1,291.58 APE | 8.083 ETH | 2022-05-01 18:43:59 | |
| $4,822.82 | 280.28 APE | 1.7342 ETH | 2022-05-01 15:09:51 | |
| $8,172.34 | 358.99 APE | 2.9121 ETH | 2022-04-30 22:36:19 | |
| $4,952,094 | 215,167 APE | 1,744.83 ETH | 2022-04-30 19:57:32 | |
| $45,280.68 | 2,008.9 APE | 16.08 ETH | 2022-04-30 12:15:03 |