(ORAI) Oraichain Token
$42.36
+14.22%
数据统计
总流动性
$2,037,627+8.67%
24h交易额
$1,565,101-33.21%
24h交易笔数
808-33.33%
ORAI地址
0x4c1124...28c1b5分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | ORAI-ETH | $4,032,446 | 1 : 0.0343 $42.36 | +13.80 % | $1,555,192 | $4,665.58 | |
2 | UNCL-ORAI | $42,807.61 | 1 : 0.1799 $7.5165 | +1.47 % | $9,435.25 | $28.31 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | ORAI-ETH | $4,032,446 | 1 : 0.0343 $42.36 | +13.80 % | $1,555,192 | $4,665.58 | |
2 | UNCL-ORAI | $42,807.61 | 1 : 0.1799 $7.5165 | +1.47 % | $9,435.25 | $28.31 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | ORAI-ETH | $4,032,446 | 1 : 0.0343 $42.36 | +13.80 % | $1,555,192 | $4,665.58 | |
2 | UNCL-ORAI | $42,807.61 | 1 : 0.1799 $7.5165 | +1.47 % | $9,435.25 | $28.31 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$471.99 | 11.17 ORAI | 0.3822 ETH | 2021-01-18 09:23:44 | |
$473.52 | 60.94 UNCL | 11.17 ORAI | 2021-01-18 09:23:44 | |
$15,016.53 | 12.16 ETH | 355.92 ORAI | 2021-01-18 09:23:32 | |
$67.94 | 0.055 ETH | 1.6221 ORAI | 2021-01-18 09:17:31 | |
$1,813.63 | 1.4681 ETH | 43.34 ORAI | 2021-01-18 09:17:24 | |
$123.53 | 0.1 ETH | 2.9549 ORAI | 2021-01-18 09:17:18 | |
$123.5 | 0.1 ETH | 2.9553 ORAI | 2021-01-18 09:15:31 | |
$2,378.47 | 1.9258 ETH | 56.98 ORAI | 2021-01-18 09:15:18 | |
$9,133.62 | 7.3656 ETH | 219.2 ORAI | 2021-01-18 09:11:45 | |
$136.53 | 0.11 ETH | 3.2888 ORAI | 2021-01-18 09:11:39 | |
$745.25 | 0.6 ETH | 17.95 ORAI | 2021-01-18 09:08:53 | |
$2,843.59 | 68.8 ORAI | 2.2887 ETH | 2021-01-18 09:08:20 | |
$72.04 | 0.058 ETH | 1.7306 ORAI | 2021-01-18 09:04:56 | |
$496.87 | 0.4 ETH | 11.94 ORAI | 2021-01-18 09:04:30 | |
$243.78 | 0.196 ETH | 5.853 ORAI | 2021-01-18 09:03:27 | |
$249.84 | 0.2009 ETH | 6 ORAI | 2021-01-18 09:03:19 | |
$199.06 | 0.16 ETH | 4.7796 ORAI | 2021-01-18 09:03:04 | |
$340.27 | 0.2735 ETH | 8.1722 ORAI | 2021-01-18 09:02:42 | |
$260.83 | 0.21 ETH | 6.2767 ORAI | 2021-01-18 09:01:13 | |
$496.8 | 0.4 ETH | 11.96 ORAI | 2021-01-18 08:58:22 | |
$2,456.53 | 59.47 ORAI | 1.9791 ETH | 2021-01-18 08:55:34 | |
$977.15 | 23.56 ORAI | 0.7872 ETH | 2021-01-18 08:55:34 | |
$879.81 | 21.2 ORAI | 0.7084 ETH | 2021-01-18 08:52:47 | |
$7,528.6 | 6.0609 ETH | 181.51 ORAI | 2021-01-18 08:51:28 | |
$621.21 | 0.5 ETH | 15.03 ORAI | 2021-01-18 08:51:19 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$471.99 | 11.17 ORAI | 0.3822 ETH | 2021-01-18 09:23:44 | |
$473.52 | 60.94 UNCL | 11.17 ORAI | 2021-01-18 09:23:44 | |
$15,016.53 | 12.16 ETH | 355.92 ORAI | 2021-01-18 09:23:32 | |
$67.94 | 0.055 ETH | 1.6221 ORAI | 2021-01-18 09:17:31 | |
$1,813.63 | 1.4681 ETH | 43.34 ORAI | 2021-01-18 09:17:24 | |
$123.53 | 0.1 ETH | 2.9549 ORAI | 2021-01-18 09:17:18 | |
$123.5 | 0.1 ETH | 2.9553 ORAI | 2021-01-18 09:15:31 | |
$2,378.47 | 1.9258 ETH | 56.98 ORAI | 2021-01-18 09:15:18 | |
$9,133.62 | 7.3656 ETH | 219.2 ORAI | 2021-01-18 09:11:45 | |
$136.53 | 0.11 ETH | 3.2888 ORAI | 2021-01-18 09:11:39 | |
$745.25 | 0.6 ETH | 17.95 ORAI | 2021-01-18 09:08:53 | |
$2,843.59 | 68.8 ORAI | 2.2887 ETH | 2021-01-18 09:08:20 | |
$72.04 | 0.058 ETH | 1.7306 ORAI | 2021-01-18 09:04:56 | |
$496.87 | 0.4 ETH | 11.94 ORAI | 2021-01-18 09:04:30 | |
$243.78 | 0.196 ETH | 5.853 ORAI | 2021-01-18 09:03:27 | |
$249.84 | 0.2009 ETH | 6 ORAI | 2021-01-18 09:03:19 | |
$199.06 | 0.16 ETH | 4.7796 ORAI | 2021-01-18 09:03:04 | |
$340.27 | 0.2735 ETH | 8.1722 ORAI | 2021-01-18 09:02:42 | |
$260.83 | 0.21 ETH | 6.2767 ORAI | 2021-01-18 09:01:13 | |
$496.8 | 0.4 ETH | 11.96 ORAI | 2021-01-18 08:58:22 | |
$2,456.53 | 59.47 ORAI | 1.9791 ETH | 2021-01-18 08:55:34 | |
$7,528.6 | 6.0609 ETH | 181.51 ORAI | 2021-01-18 08:51:28 | |
$621.21 | 0.5 ETH | 15.03 ORAI | 2021-01-18 08:51:19 | |
$104.87 | 0.0844 ETH | 2.54 ORAI | 2021-01-18 08:47:36 | |
$210.86 | 5.1637 ORAI | 0.1706 ETH | 2021-01-18 08:44:07 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$977.15 | 23.56 ORAI | 0.7872 ETH | 2021-01-18 08:55:34 | |
$879.81 | 21.2 ORAI | 0.7084 ETH | 2021-01-18 08:52:47 | |
$493.79 | 12.18 ORAI | 0.3989 ETH | 2021-01-18 07:50:18 | |
$1,937.38 | 55.31 ORAI | 1.5666 ETH | 2021-01-18 01:00:16 | |
$317.92 | 8.9015 ORAI | 0.2615 ETH | 2021-01-17 23:10:13 | |
$488.72 | 13.68 ORAI | 0.4032 ETH | 2021-01-17 21:03:57 | |
$475.23 | 13.38 ORAI | 0.3906 ETH | 2021-01-17 20:15:56 | |
$1,197.77 | 34.46 ORAI | 0.9974 ETH | 2021-01-17 18:38:44 | |
$1,827.54 | 52.63 ORAI | 1.522 ETH | 2021-01-17 18:36:14 | |
$449.52 | 13 ORAI | 0.376 ETH | 2021-01-17 18:32:22 | |
$4,284.24 | 120.81 ORAI | 3.611 ETH | 2021-01-17 16:28:11 | |
$1,820.3 | 50.42 ORAI | 1.5033 ETH | 2021-01-17 14:56:24 | |
$2,445.42 | 64.56 ORAI | 2.0048 ETH | 2021-01-17 14:14:45 | |
$364.22 | 9.9761 ORAI | 0.2992 ETH | 2021-01-17 13:27:38 | |
$5,604.4 | 150.35 ORAI | 4.5043 ETH | 2021-01-17 12:25:15 | |
$2,884.27 | 76.78 ORAI | 2.32 ETH | 2021-01-17 12:07:00 | |
$492.79 | 13.27 ORAI | 0.399 ETH | 2021-01-17 08:57:16 | |
$1,930.87 | 52.31 ORAI | 1.5792 ETH | 2021-01-17 08:35:54 | |
$1,334.62 | 36.99 ORAI | 1.0858 ETH | 2021-01-17 06:37:15 | |
$151.07 | 4.3589 ORAI | 0.122 ETH | 2021-01-17 03:23:03 | |
$3,327.5 | 92.91 ORAI | 2.658 ETH | 2021-01-17 01:26:36 | |
$3,791.52 | 104.97 ORAI | 2.9972 ETH | 2021-01-17 01:08:08 | |
$108.52 | 2.9907 ORAI | 0.0857 ETH | 2021-01-17 01:05:16 | |
$1,071.89 | 27.56 ORAI | 0.8346 ETH | 2021-01-17 00:02:39 | |
$381.88 | 9.9912 ORAI | 0.3 ETH | 2021-01-16 23:50:40 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$302.77 | 7.9766 ORAI | 0.2399 ETH | 2021-01-18 05:49:47 | |
$521.69 | 14.48 ORAI | 0.4211 ETH | 2021-01-18 00:18:30 | |
$1,075.21 | 30.03 ORAI | 0.8825 ETH | 2021-01-17 23:11:16 | |
$3,680.39 | 103.93 ORAI | 2.9409 ETH | 2021-01-17 03:54:17 | |
$3,680.15 | 103.93 ORAI | 2.9409 ETH | 2021-01-17 03:54:17 | |
$2,653.59 | 415.43 UNCL | 76.58 ORAI | 2021-01-17 02:43:25 | |
$1,913.23 | 286.99 UNCL | 52.91 ORAI | 2021-01-17 01:49:04 | |
$321.4 | 51.62 UNCL | 9.0893 ORAI | 2021-01-16 22:43:58 | |
$516.23 | 14.68 ORAI | 0.4174 ETH | 2021-01-16 21:28:50 | |
$1,505.14 | 44.97 ORAI | 1.244 ETH | 2021-01-16 17:24:57 | |
$17,389.44 | 538.76 ORAI | 14.71 ETH | 2021-01-16 15:58:02 | |
$380.37 | 12.23 ORAI | 0.326 ETH | 2021-01-16 13:31:44 | |
$1,096.51 | 35.85 ORAI | 0.9336 ETH | 2021-01-16 11:55:57 | |
$2,862.38 | 97.26 ORAI | 2.4415 ETH | 2021-01-16 07:47:29 | |
$13,322.95 | 481.26 ORAI | 11.45 ETH | 2021-01-16 07:21:59 | |
$446.1 | 16.28 ORAI | 0.3815 ETH | 2021-01-16 06:59:32 | |
$2,852.58 | 120.22 ORAI | 2.4949 ETH | 2021-01-16 03:54:00 | |
$481.44 | 18.67 ORAI | 0.419 ETH | 2021-01-16 03:17:14 | |
$707.06 | 27.77 ORAI | 0.6243 ETH | 2021-01-16 03:08:54 | |
$3,116.67 | 121.65 ORAI | 2.7393 ETH | 2021-01-16 03:06:18 | |
$13,555.17 | 605.24 ORAI | 11.16 ETH | 2021-01-15 21:17:50 | |
$18,255.63 | 798.35 ORAI | 15.02 ETH | 2021-01-15 20:07:18 | |
$5,374.96 | 232.87 ORAI | 4.4032 ETH | 2021-01-15 04:46:31 | |
$242.31 | 10.5 ORAI | 0.1985 ETH | 2021-01-15 04:46:21 | |
$241.74 | 10.51 ORAI | 0.2083 ETH | 2021-01-14 20:40:26 |