(ORAI) Oraichain Token
$6.0106
-4.23%
数据统计
总流动性
$329,339-3.67%
24h交易额
$197,602+34.38%
24h交易笔数
121+6.14%
ORAI地址
0x4c1124...28c1b5分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ORAI-ETH | $658,678 | 1 : 0.003735 $6.0106 | -0.99 % | $197,602 | $592.81 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ORAI-ETH | $658,678 | 1 : 0.003735 $6.0106 | -0.99 % | $197,602 | $592.81 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ORAI-ETH | $658,678 | 1 : 0.003735 $6.0106 | -0.99 % | $197,602 | $592.81 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ORAI-ETH | $658,678 | 1 : 0.003735 $6.0106 | -0.99 % | $197,602 | $592.81 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ORAI-ETH | $658,678 | 1 : 0.003735 $6.0106 | -0.99 % | $197,602 | $592.81 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $541.68 | 0.3366 ETH | 90 ORAI | 2023-02-23 01:32:59 | |
| $379.37 | 0.2357 ETH | 63.19 ORAI | 2023-02-23 01:28:11 | |
| $598.56 | 0.3718 ETH | 100 ORAI | 2023-02-23 01:27:23 | |
| $352.26 | 0.2188 ETH | 59 ORAI | 2023-02-23 01:24:35 | |
| $225.44 | 0.14 ETH | 37.83 ORAI | 2023-02-23 01:24:23 | |
| $594.09 | 0.3692 ETH | 100 ORAI | 2023-02-23 01:22:47 | |
| $589.17 | 100 ORAI | 0.367 ETH | 2023-02-23 01:13:47 | |
| $591.09 | 100 ORAI | 0.3683 ETH | 2023-02-23 01:12:59 | |
| $1,997.18 | 1.2442 ETH | 337.25 ORAI | 2023-02-23 01:12:23 | |
| $451.2 | 77.02 ORAI | 0.2811 ETH | 2023-02-23 01:08:35 | |
| $587.49 | 100 ORAI | 0.3662 ETH | 2023-02-23 01:05:23 | |
| $995.58 | 0.6205 ETH | 168.66 ORAI | 2023-02-23 01:05:11 | |
| $447.77 | 76.56 ORAI | 0.2795 ETH | 2023-02-23 00:56:59 | |
| $589.76 | 100 ORAI | 0.3663 ETH | 2023-02-23 00:40:23 | |
| $591.88 | 100 ORAI | 0.3676 ETH | 2023-02-23 00:34:59 | |
| $1,700.07 | 1.0558 ETH | 286.48 ORAI | 2023-02-23 00:34:35 | |
| $587.93 | 100 ORAI | 0.3651 ETH | 2023-02-23 00:34:11 | |
| $2,001.41 | 1.2425 ETH | 339.76 ORAI | 2023-02-23 00:20:23 | |
| $23,768.13 | 3,795.01 ORAI | 14.72 ETH | 2023-02-23 00:04:35 | |
| $3,000.85 | 1.8579 ETH | 447.71 ORAI | 2023-02-23 00:04:35 | |
| $23,507.09 | 14.55 ETH | 3,795.01 ORAI | 2023-02-23 00:04:35 | |
| $997.45 | 0.6177 ETH | 173.31 ORAI | 2023-02-22 23:53:23 | |
| $572.5 | 0.3547 ETH | 100 ORAI | 2023-02-22 23:50:59 | |
| $570.35 | 0.3534 ETH | 100 ORAI | 2023-02-22 23:50:11 | |
| $1,445.32 | 0.8957 ETH | 255.01 ORAI | 2023-02-22 23:49:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $541.68 | 0.3366 ETH | 90 ORAI | 2023-02-23 01:32:59 | |
| $379.37 | 0.2357 ETH | 63.19 ORAI | 2023-02-23 01:28:11 | |
| $598.56 | 0.3718 ETH | 100 ORAI | 2023-02-23 01:27:23 | |
| $352.26 | 0.2188 ETH | 59 ORAI | 2023-02-23 01:24:35 | |
| $225.44 | 0.14 ETH | 37.83 ORAI | 2023-02-23 01:24:23 | |
| $594.09 | 0.3692 ETH | 100 ORAI | 2023-02-23 01:22:47 | |
| $589.17 | 100 ORAI | 0.367 ETH | 2023-02-23 01:13:47 | |
| $591.09 | 100 ORAI | 0.3683 ETH | 2023-02-23 01:12:59 | |
| $1,997.18 | 1.2442 ETH | 337.25 ORAI | 2023-02-23 01:12:23 | |
| $451.2 | 77.02 ORAI | 0.2811 ETH | 2023-02-23 01:08:35 | |
| $587.49 | 100 ORAI | 0.3662 ETH | 2023-02-23 01:05:23 | |
| $995.58 | 0.6205 ETH | 168.66 ORAI | 2023-02-23 01:05:11 | |
| $447.77 | 76.56 ORAI | 0.2795 ETH | 2023-02-23 00:56:59 | |
| $589.76 | 100 ORAI | 0.3663 ETH | 2023-02-23 00:40:23 | |
| $591.88 | 100 ORAI | 0.3676 ETH | 2023-02-23 00:34:59 | |
| $1,700.07 | 1.0558 ETH | 286.48 ORAI | 2023-02-23 00:34:35 | |
| $587.93 | 100 ORAI | 0.3651 ETH | 2023-02-23 00:34:11 | |
| $2,001.41 | 1.2425 ETH | 339.76 ORAI | 2023-02-23 00:20:23 | |
| $23,768.13 | 3,795.01 ORAI | 14.72 ETH | 2023-02-23 00:04:35 | |
| $3,000.85 | 1.8579 ETH | 447.71 ORAI | 2023-02-23 00:04:35 | |
| $23,507.09 | 14.55 ETH | 3,795.01 ORAI | 2023-02-23 00:04:35 | |
| $997.45 | 0.6177 ETH | 173.31 ORAI | 2023-02-22 23:53:23 | |
| $572.5 | 0.3547 ETH | 100 ORAI | 2023-02-22 23:50:59 | |
| $570.35 | 0.3534 ETH | 100 ORAI | 2023-02-22 23:50:11 | |
| $1,445.32 | 0.8957 ETH | 255.01 ORAI | 2023-02-22 23:49:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $591.67 | 71.86 ORAI | 0.3477 ETH | 2023-02-16 08:30:35 | |
| $3,453.44 | 435.19 ORAI | 2.25 ETH | 2023-02-12 18:17:47 | |
| $4,570.63 | 541.59 ORAI | 3 ETH | 2023-02-11 23:53:23 | |
| $1,053.09 | 167.49 ORAI | 0.6502 ETH | 2023-02-06 02:41:47 | |
| $1,049.53 | 195.16 ORAI | 0.6303 ETH | 2023-02-05 08:07:59 | |
| $860.56 | 231.01 ORAI | 0.5632 ETH | 2023-01-19 07:19:47 | |
| $148.65 | 89.83 ORAI | 0.1252 ETH | 2022-12-29 07:55:23 | |
| $1.4449 | 1 ORAI | 0.001104 ETH | 2022-10-10 22:54:23 | |
| $11,069.86 | 28.74 ORAI | 8.4 ETH | 2022-10-10 15:53:59 | |
| $219.17 | 71.19 ORAI | 0.1189 ETH | 2022-06-06 09:17:46 | |
| $152.23 | 40 ORAI | 0.0735 ETH | 2022-05-23 20:13:36 | |
| $273.84 | 78.33 ORAI | 0.135 ETH | 2022-05-15 14:48:52 | |
| $467.12 | 115.05 ORAI | 0.1974 ETH | 2022-05-11 17:14:59 | |
| $1,983.48 | 282.52 ORAI | 0.6625 ETH | 2022-04-18 10:34:32 | |
| $5,063.32 | 703.05 ORAI | 1.6707 ETH | 2022-04-16 00:01:30 | |
| $5,370.74 | 680.72 ORAI | 1.7271 ETH | 2022-04-14 17:22:43 | |
| $487.17 | 57.42 ORAI | 0.1593 ETH | 2022-04-13 11:40:38 | |
| $6,073.51 | 576.85 ORAI | 1.8432 ETH | 2022-04-11 05:05:41 | |
| $1,112.07 | 139.52 ORAI | 0.3316 ETH | 2022-03-31 22:46:52 | |
| $578.38 | 68.64 ORAI | 0.1848 ETH | 2022-03-25 12:18:19 | |
| $834.29 | 89.8 ORAI | 0.2914 ETH | 2022-03-21 14:09:04 | |
| $1,008.57 | 115.05 ORAI | 0.3565 ETH | 2022-03-21 02:24:41 | |
| $3,623.29 | 591.11 ORAI | 1.3737 ETH | 2022-03-16 04:35:34 | |
| $73.26 | 11.27 ORAI | 0.0284 ETH | 2022-03-10 22:06:49 | |
| $2,902.88 | 503.59 ORAI | 1.123 ETH | 2022-03-08 01:57:00 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $202.53 | 24.6 ORAI | 0.1201 ETH | 2023-02-16 18:26:11 | |
| $1,148.13 | 160.02 ORAI | 0.7032 ETH | 2023-02-10 00:01:23 | |
| $1,278.35 | 164.57 ORAI | 0.7752 ETH | 2023-02-09 10:23:47 | |
| $2,970.66 | 328.29 ORAI | 1.803 ETH | 2023-02-07 01:13:47 | |
| $0 | 862.37 UNCL | 704.57 ORAI | 2023-02-06 21:40:35 | |
| $277.51 | 56.26 ORAI | 0.1687 ETH | 2023-02-03 19:30:59 | |
| $2.5944 | 1.48 ORAI | 0.002073 ETH | 2023-01-06 08:34:23 | |
| $45.93 | 44.88 ORAI | 0.038 ETH | 2022-11-17 01:16:23 | |
| $64.66 | 56.66 ORAI | 0.0535 ETH | 2022-11-10 17:04:35 | |
| $685.93 | 464.94 ORAI | 0.5207 ETH | 2022-10-10 16:10:11 | |
| $11,042.54 | 7,600.15 ORAI | 8.3822 ETH | 2022-10-10 15:38:23 | |
| $5,485.8 | 3,327.51 ORAI | 4.2305 ETH | 2022-09-22 18:46:47 | |
| $11.4 | 5.2532 ORAI | 0.006071 ETH | 2022-08-17 18:57:57 | |
| $73.93 | 32.71 ORAI | 0.0391 ETH | 2022-08-12 02:13:28 | |
| $0.00009636 | 0.00004502 ORAI | 0.0000000632 ETH | 2022-07-24 05:47:22 | |
| $1,041.27 | 486.42 ORAI | 0.6834 ETH | 2022-07-24 05:46:22 | |
| $304.65 | 137.01 ORAI | 0.1993 ETH | 2022-07-21 09:52:57 | |
| $256.34 | 108.37 ORAI | 0.1633 ETH | 2022-07-20 13:57:36 | |
| $16.45 | 8.6062 ORAI | 0.0131 ETH | 2022-07-16 06:00:34 | |
| $3,360.45 | 1,963.24 ORAI | 3.1353 ETH | 2022-07-13 02:18:07 | |
| $347.3 | 172.81 ORAI | 0.2877 ETH | 2022-06-28 16:16:21 | |
| $529.2 | 262.71 ORAI | 0.475 ETH | 2022-06-14 10:10:18 | |
| $295.46 | 144.5 ORAI | 0.2462 ETH | 2022-06-14 08:44:21 | |
| $956.77 | 334.61 ORAI | 0.5702 ETH | 2022-06-11 03:37:19 | |
| $2,619.41 | 814.75 ORAI | 1.3308 ETH | 2022-05-31 14:36:31 |