(XFIT) XFIT
$0.0352
+0.21%
数据统计
总流动性
$1,242,044+0.07%
24h交易额
$2,754.4-89.95%
24h交易笔数
3-66.67%
XFIT地址
0x4aa41b...fc7441分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XFIT-USDT | $2,313,667 | 1 : 0.0352 $0.0352 | +0.28 % | $2,754.4 | $8.2632 | |
| 2 | XFIT-USDC | $170,321 | 1 : 0.0353 $0.0352 | +3.48 % | $1,627.25 | $4.8818 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XFIT-USDT | $2,313,667 | 1 : 0.0352 $0.0352 | +0.28 % | $2,754.4 | $8.2632 | |
| 2 | XFIT-USDC | $170,321 | 1 : 0.0353 $0.0352 | +3.48 % | $1,627.25 | $4.8818 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | XFIT-USDC | $170,321 | 1 : 0.0353 $0.0352 | +3.48 % | $1,627.25 | $4.8818 | |
| 2 | XFIT-USDT | $2,313,667 | 1 : 0.0352 $0.0352 | +0.28 % | $2,754.4 | $8.2632 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $69.93 | 1,994.15 XFIT | 70 USDT | 2023-02-03 19:04:23 | |
| $1,374.72 | 1,375 USDT | 38,980.15 XFIT | 2023-02-03 17:16:59 | |
| $302.04 | 302 USDT | 8,573.84 XFIT | 2023-02-03 02:48:59 | |
| $1,077.65 | 1,078 USDT | 30,641.18 XFIT | 2023-02-02 22:04:47 | |
| $100.53 | 100.45 USDT | 2,858.11 XFIT | 2023-02-02 15:33:47 | |
| $246.43 | 247.81 USDC | 7,020.23 XFIT | 2023-02-02 12:37:35 | |
| $3,145.15 | 89,734.22 XFIT | 3,143.16 USDT | 2023-02-02 11:19:23 | |
| $1,219.11 | 1,200.06 USDC | 34,583.87 XFIT | 2023-02-02 11:19:23 | |
| $18,811.9 | 18,800 USDT | 540,838 XFIT | 2023-02-02 11:19:23 | |
| $3,062.46 | 3,060.52 USDT | 89,734.22 XFIT | 2023-02-02 11:19:23 | |
| $408.15 | 409.61 USDC | 12,031.97 XFIT | 2023-02-02 08:02:47 | |
| $270.45 | 8,000.88 XFIT | 270.59 USDT | 2023-02-02 07:25:47 | |
| $134.94 | 4,000 XFIT | 135.33 USDT | 2023-02-01 22:24:47 | |
| $1,996.03 | 1,995 USDT | 58,711.39 XFIT | 2023-02-01 13:23:35 | |
| $100.56 | 100.45 USDT | 2,961.61 XFIT | 2023-02-01 06:34:11 | |
| $222.5 | 222.55 USDT | 6,563.33 XFIT | 2023-02-01 02:33:11 | |
| $151.82 | 4,504.64 XFIT | 151.82 USDT | 2023-02-01 01:07:23 | |
| $30.68 | 909.35 XFIT | 30.65 USDT | 2023-01-31 23:38:59 | |
| $101.15 | 3,000 XFIT | 101.14 USDT | 2023-01-31 20:44:11 | |
| $594.89 | 594.42 USDT | 17,534.29 XFIT | 2023-01-31 19:46:23 | |
| $648.59 | 19,281.52 XFIT | 649.77 USDT | 2023-01-31 18:31:11 | |
| $99.91 | 100 USDC | 2,955.36 XFIT | 2023-01-31 18:23:35 | |
| $1,581.4 | 1,584.7 USDT | 46,781.97 XFIT | 2023-01-31 01:20:23 | |
| $171.72 | 171.85 USDT | 5,080.93 XFIT | 2023-01-30 21:17:11 | |
| $633.62 | 630.76 USDC | 18,806.23 XFIT | 2023-01-30 19:29:35 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $69.93 | 1,994.15 XFIT | 70 USDT | 2023-02-03 19:04:23 | |
| $1,374.72 | 1,375 USDT | 38,980.15 XFIT | 2023-02-03 17:16:59 | |
| $302.04 | 302 USDT | 8,573.84 XFIT | 2023-02-03 02:48:59 | |
| $1,077.65 | 1,078 USDT | 30,641.18 XFIT | 2023-02-02 22:04:47 | |
| $100.53 | 100.45 USDT | 2,858.11 XFIT | 2023-02-02 15:33:47 | |
| $246.43 | 247.81 USDC | 7,020.23 XFIT | 2023-02-02 12:37:35 | |
| $3,145.15 | 89,734.22 XFIT | 3,143.16 USDT | 2023-02-02 11:19:23 | |
| $1,219.11 | 1,200.06 USDC | 34,583.87 XFIT | 2023-02-02 11:19:23 | |
| $18,811.9 | 18,800 USDT | 540,838 XFIT | 2023-02-02 11:19:23 | |
| $3,062.46 | 3,060.52 USDT | 89,734.22 XFIT | 2023-02-02 11:19:23 | |
| $408.15 | 409.61 USDC | 12,031.97 XFIT | 2023-02-02 08:02:47 | |
| $270.45 | 8,000.88 XFIT | 270.59 USDT | 2023-02-02 07:25:47 | |
| $134.94 | 4,000 XFIT | 135.33 USDT | 2023-02-01 22:24:47 | |
| $1,996.03 | 1,995 USDT | 58,711.39 XFIT | 2023-02-01 13:23:35 | |
| $100.56 | 100.45 USDT | 2,961.61 XFIT | 2023-02-01 06:34:11 | |
| $222.5 | 222.55 USDT | 6,563.33 XFIT | 2023-02-01 02:33:11 | |
| $151.82 | 4,504.64 XFIT | 151.82 USDT | 2023-02-01 01:07:23 | |
| $30.68 | 909.35 XFIT | 30.65 USDT | 2023-01-31 23:38:59 | |
| $101.15 | 3,000 XFIT | 101.14 USDT | 2023-01-31 20:44:11 | |
| $594.89 | 594.42 USDT | 17,534.29 XFIT | 2023-01-31 19:46:23 | |
| $648.59 | 19,281.52 XFIT | 649.77 USDT | 2023-01-31 18:31:11 | |
| $99.91 | 100 USDC | 2,955.36 XFIT | 2023-01-31 18:23:35 | |
| $1,581.4 | 1,584.7 USDT | 46,781.97 XFIT | 2023-01-31 01:20:23 | |
| $171.72 | 171.85 USDT | 5,080.93 XFIT | 2023-01-30 21:17:11 | |
| $633.62 | 630.76 USDC | 18,806.23 XFIT | 2023-01-30 19:29:35 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $23,680.47 | 300,000 XFIT | 23,648.78 USDT | 2021-12-21 11:36:43 | |
| $1,146.92 | 12,400 XFIT | 1,146.85 USDT | 2021-12-11 03:27:30 | |
| $3,126.28 | 33,012.8 XFIT | 3,123.77 USDC | 2021-12-10 16:45:26 | |
| $1,501.25 | 30,033.16 XFIT | 1,500 USDC | 2021-11-18 19:22:59 | |
| $789.44 | 58,857.54 XFIT | 787.76 USDT | 2021-11-14 21:08:40 | |
| $7,886.46 | 602,880 XFIT | 7,911.94 USDT | 2021-11-13 23:44:15 | |
| $201.51 | 14,432.48 XFIT | 201.4 USDT | 2021-11-08 07:43:35 | |
| $7.486 | 540.23 XFIT | 7.4888 USDT | 2021-11-03 18:58:18 | |
| $179.47 | 1,783.81 XFIT | 0.039 ETH | 2021-11-03 18:35:03 | |
| $499.45 | 28,999.86 XFIT | 500 USDC | 2021-10-22 19:41:20 | |
| $642.46 | 37,266.06 XFIT | 642.52 USDC | 2021-10-22 18:17:00 | |
| $2,542.38 | 150,968 XFIT | 2,541.65 USDT | 2021-10-18 23:30:53 | |
| $218.32 | 12,289.18 XFIT | 218.1 USDT | 2021-10-12 07:16:02 | |
| $1,075.39 | 59,157.47 XFIT | 1,075.37 USDC | 2021-10-09 21:19:49 | |
| $472.38 | 23,400.65 XFIT | 472.46 USDC | 2021-09-27 01:22:51 | |
| $37.33 | 1,823.14 XFIT | 37.34 USDC | 2021-09-22 00:03:46 | |
| $469.03 | 22,247.08 XFIT | 468.18 USDC | 2021-09-18 00:12:21 | |
| $1,777.09 | 83,378.79 XFIT | 1,775.98 USDT | 2021-09-16 17:23:37 | |
| $2,118.12 | 100,090 XFIT | 2,118 USDT | 2021-09-14 05:52:06 | |
| $497.23 | 23,525.95 XFIT | 497.86 USDC | 2021-09-12 06:44:11 | |
| $1,024.03 | 41,847.9 XFIT | 1,023.29 USDC | 2021-08-26 13:21:53 | |
| $1,360.16 | 53,875.59 XFIT | 1,361.52 USDT | 2021-08-21 06:08:31 | |
| $21.1 | 833.33 XFIT | 21.08 USDC | 2021-08-19 11:41:32 | |
| $999.79 | 39,664.96 XFIT | 1,000 USDT | 2021-08-17 16:58:33 | |
| $999.72 | 39,664.96 XFIT | 1,000 USDT | 2021-08-17 16:58:33 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $363.19 | 12,785.99 XFIT | 363.24 USDC | 2023-01-09 20:26:59 | |
| $297.25 | 10,578.67 XFIT | 297.03 USDC | 2022-12-30 02:13:23 | |
| $182.35 | 6,251.35 XFIT | 182.52 USDT | 2022-11-28 20:56:35 | |
| $185.54 | 6,555.33 XFIT | 185.7 USDC | 2022-11-26 19:32:47 | |
| $207.96 | 7,397.77 XFIT | 208.41 USDT | 2022-11-26 19:22:47 | |
| $1,065.71 | 33,993.26 XFIT | 1,066.17 USDC | 2022-10-29 17:36:59 | |
| $734.48 | 24,397.35 XFIT | 733.78 USDC | 2022-10-26 07:41:59 | |
| $734.33 | 24,397.35 XFIT | 733.78 USDC | 2022-10-23 13:16:23 | |
| $149.08 | 4,931.95 XFIT | 149.09 USDC | 2022-09-18 00:46:23 | |
| $5,654.34 | 184,121 XFIT | 5,652.77 USDC | 2022-09-16 22:18:59 | |
| $1,975.35 | 63,878.78 XFIT | 1,976.5 USDC | 2022-09-16 19:01:35 | |
| $82.86 | 2,704.06 XFIT | 82.87 USDT | 2022-09-11 19:06:41 | |
| $754.81 | 24,922.17 XFIT | 754.69 USDC | 2022-08-21 08:07:50 | |
| $159.13 | 5,338.69 XFIT | 159.07 USDT | 2022-07-30 19:58:27 | |
| $1,296.76 | 42,395.1 XFIT | 1,297.7 USDT | 2022-06-21 22:38:42 | |
| $217.57 | 6,233.27 XFIT | 217.85 USDT | 2022-05-17 06:00:47 | |
| $2,641.7 | 74,911.19 XFIT | 2,641.22 USDC | 2022-05-15 13:31:52 | |
| $328.29 | 8,984.53 XFIT | 328.37 USDC | 2022-05-01 01:00:55 | |
| $160.2 | 4,349.93 XFIT | 160.23 USDC | 2022-04-25 23:05:46 | |
| $1,341.46 | 36,769.18 XFIT | 1,342.34 USDC | 2022-04-19 06:28:40 | |
| $482.05 | 12,654.33 XFIT | 481.6 USDC | 2022-04-17 20:13:31 | |
| $1,092.59 | 28,573.74 XFIT | 1,092.08 USDC | 2022-04-06 01:54:09 | |
| $273.67 | 7,110.49 XFIT | 273.71 USDT | 2022-04-04 21:31:21 | |
| $256.55 | 6,448.93 XFIT | 256.91 USDT | 2022-04-03 19:01:07 | |
| $485.46 | 12,179.24 XFIT | 484.89 USDT | 2022-04-03 17:23:56 |