(PEPE) PEPEGOLD

$0.00001096

+1.62%
数据统计
总流动性
$34,728.13+1.28%
24h交易额
$332.75-79.93%
24h交易笔数
2+100.00%
PEPE地址
0x4a27e9...94e35f
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PEPE-ETH $69,456.26
1 : 0.0000000082
$0.00001096
+0.68 %$332.75$0.9982
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PEPE-ETH $69,456.26
1 : 0.0000000082
$0.00001096
+0.68 %$332.75$0.9982
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PEPE-ETH $69,456.26
1 : 0.0000000082
$0.00001096
+0.68 %$332.75$0.9982
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PEPE-ETH $69,456.26
1 : 0.0000000082
$0.00001096
+0.68 %$332.75$0.9982
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PEPE-ETH $69,456.26
1 : 0.0000000082
$0.00001096
+0.68 %$332.75$0.9982

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$49.850.0371 ETH4,539,980 PEPE2022-09-30 16:56:59
$66.450.05 ETH6,140,824 PEPE2022-09-30 10:58:23
$266.30.2 ETH24,803,477 PEPE2022-09-30 06:46:11
$1,658.261.25 ETH164,267,324 PEPE2022-09-29 14:23:11
$296.5330,712,894 PEPE0.223 ETH2022-09-29 02:37:11
$127.9913,237,625 PEPE0.0974 ETH2022-09-28 21:57:23
$4.1422425,446 PEPE0.003152 ETH2022-09-28 21:57:23
$20.712,132,262 PEPE0.0158 ETH2022-09-28 21:57:23
$85.020.065 ETH8,759,321 PEPE2022-09-28 21:27:47
$30.953,046,973 PEPE0.0224 ETH2022-09-27 17:03:11
$37.893,762,170 PEPE0.0278 ETH2022-09-27 10:29:47
$13.811,406,452 PEPE0.0104 ETH2022-09-27 02:55:35
$239.6524,235,421 PEPE0.1805 ETH2022-09-26 23:21:59
$942.292,123,742 PEPE0.711 ETH2022-09-26 22:05:59
$359.5933,944,653 PEPE0.2724 ETH2022-09-25 10:48:11
$4.659433,844 PEPE0.003529 ETH2022-09-25 10:48:11
$23.292,174,256 PEPE0.0176 ETH2022-09-25 10:48:11
$1,110.15100,185,592 PEPE0.8401 ETH2022-09-24 12:33:11
$396.390.3 ETH34,831,702 PEPE2022-09-23 16:41:23
$133.210.1 ETH11,787,099 PEPE2022-09-23 03:48:59
$261.6724,500,000 PEPE0.2075 ETH2022-09-22 14:04:35
$8.7996815,368 PEPE0.00698 ETH2022-09-22 14:00:47
$444,083,703 PEPE0.0349 ETH2022-09-22 14:00:47
$880.540.7 ETH83,519,701 PEPE2022-09-22 13:16:59
$101.280.08 ETH9,833,986 PEPE2022-09-22 11:56:35
交易操作交易总额代币数量代币数量交易时间
$49.850.0371 ETH4,539,980 PEPE2022-09-30 16:56:59
$66.450.05 ETH6,140,824 PEPE2022-09-30 10:58:23
$266.30.2 ETH24,803,477 PEPE2022-09-30 06:46:11
$1,658.261.25 ETH164,267,324 PEPE2022-09-29 14:23:11
$296.5330,712,894 PEPE0.223 ETH2022-09-29 02:37:11
$127.9913,237,625 PEPE0.0974 ETH2022-09-28 21:57:23
$20.712,132,262 PEPE0.0158 ETH2022-09-28 21:57:23
$85.020.065 ETH8,759,321 PEPE2022-09-28 21:27:47
$30.953,046,973 PEPE0.0224 ETH2022-09-27 17:03:11
$37.893,762,170 PEPE0.0278 ETH2022-09-27 10:29:47
$13.811,406,452 PEPE0.0104 ETH2022-09-27 02:55:35
$239.6524,235,421 PEPE0.1805 ETH2022-09-26 23:21:59
$942.292,123,742 PEPE0.711 ETH2022-09-26 22:05:59
$359.5933,944,653 PEPE0.2724 ETH2022-09-25 10:48:11
$23.292,174,256 PEPE0.0176 ETH2022-09-25 10:48:11
$1,110.15100,185,592 PEPE0.8401 ETH2022-09-24 12:33:11
$396.390.3 ETH34,831,702 PEPE2022-09-23 16:41:23
$133.210.1 ETH11,787,099 PEPE2022-09-23 03:48:59
$261.6724,500,000 PEPE0.2075 ETH2022-09-22 14:04:35
$444,083,703 PEPE0.0349 ETH2022-09-22 14:00:47
$880.540.7 ETH83,519,701 PEPE2022-09-22 13:16:59
$101.280.08 ETH9,833,986 PEPE2022-09-22 11:56:35
$1,019.9198,000,000 PEPE0.8151 ETH2022-09-22 09:23:35
$705.4559,976,736 PEPE0.5249 ETH2022-09-22 01:01:47
$48.640.0359 ETH4,000,000 PEPE2022-09-20 14:44:23
交易操作交易总额代币数量代币数量交易时间
$4.1422425,446 PEPE0.003152 ETH2022-09-28 21:57:23
$4.659433,844 PEPE0.003529 ETH2022-09-25 10:48:11
$8.7996815,368 PEPE0.00698 ETH2022-09-22 14:00:47
$5.6778463,034 PEPE0.004257 ETH2022-09-19 07:51:59
$8.7599686,335 PEPE0.006374 ETH2022-09-19 02:44:47
$7.0441485,526 PEPE0.004958 ETH2022-09-18 23:31:11
$7.794453,414 PEPE0.005333 ETH2022-09-18 05:19:59
$11.76629,880 PEPE0.008065 ETH2022-09-16 21:13:59
$9.9765431,212 PEPE0.006158 ETH2022-09-15 09:35:10
$13449,681 PEPE0.007412 ETH2022-09-12 07:36:40
$13.86518,538 PEPE0.007775 ETH2022-09-11 07:05:23
$28.891,133,661 PEPE0.0169 ETH2022-09-10 16:23:12
$15.82543,893 PEPE0.009116 ETH2022-09-10 14:13:12
$12.69465,242 PEPE0.007729 ETH2022-09-09 05:32:56
$13.61513,378 PEPE0.008314 ETH2022-09-08 07:50:21
$11.56430,508 PEPE0.007386 ETH2022-09-05 17:24:18
$17.53566,664 PEPE0.011 ETH2022-09-02 17:38:53
$17.53566,664 PEPE0.011 ETH2022-09-02 17:38:53
$23.16709,285 PEPE0.0151 ETH2022-09-02 00:33:01
$14.29558,767 PEPE0.009198 ETH2022-09-01 09:04:47
$10.88442,569 PEPE0.006896 ETH2022-08-31 17:07:42
$22.41979,349 PEPE0.0139 ETH2022-08-31 13:05:09
$18.1900,796 PEPE0.0112 ETH2022-08-31 11:25:13
$9.3051419,322 PEPE0.005998 ETH2022-08-31 05:36:50
$11.78526,692 PEPE0.008108 ETH2022-08-29 16:00:43
交易操作交易总额代币数量代币数量交易时间
$2,140.5327,247,615 PEPE1.1428 ETH2022-08-18 20:47:59
$39.71568,842 PEPE0.0217 ETH2022-08-18 07:16:24
$6,051.7182,798,237 PEPE3.2455 ETH2022-08-17 20:29:45
$41.19554,321 PEPE0.0221 ETH2022-08-17 20:25:37
$48.07474,841 PEPE0.0255 ETH2022-08-17 10:17:53
$2,406.2724,691,785 PEPE1.2742 ETH2022-08-17 10:17:06
$66.34351,846 PEPE0.0352 ETH2022-08-17 00:14:16
$92.68381,886 PEPE0.0495 ETH2022-08-16 13:11:24
$95.77370,650 PEPE0.0511 ETH2022-08-16 12:46:14
$96.56370,676 PEPE0.0511 ETH2022-08-16 12:01:19
$99.59358,910 PEPE0.0528 ETH2022-08-16 11:31:21
$101.54355,723 PEPE0.0534 ETH2022-08-16 10:38:38
$101.76355,351 PEPE0.0535 ETH2022-08-16 10:12:39
$102.82352,283 PEPE0.0539 ETH2022-08-16 09:50:45
$99.97361,870 PEPE0.0525 ETH2022-08-16 09:27:17
$98.98362,633 PEPE0.0524 ETH2022-08-16 08:28:41
$97.72367,511 PEPE0.0518 ETH2022-08-16 07:06:08
$99.99364,154 PEPE0.0523 ETH2022-08-16 06:39:10
$96.34377,884 PEPE0.0505 ETH2022-08-16 05:25:15
$93.98383,816 PEPE0.0494 ETH2022-08-16 04:33:47
$93.97382,443 PEPE0.0497 ETH2022-08-16 04:11:45
$95.47378,344 PEPE0.0503 ETH2022-08-16 03:30:32
$94.5382,487 PEPE0.0498 ETH2022-08-16 02:48:42
$94.57381,262 PEPE0.0499 ETH2022-08-16 02:19:40
$96.13377,890 PEPE0.0504 ETH2022-08-16 01:47:18
复制成功