(QNT) Quant
$315.31
-11.96%
数据统计
总流动性
$1,064,820-9.66%
24h交易额
$803,592+69.69%
24h交易笔数
127+23.30%
QNT地址
0x4a220e...254675分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | QNT-ETH | $2,129,544 | 1 : 0.0991 $315.31 | -4.82 % | $803,592 | $2,410.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | QNT-ETH | $2,129,544 | 1 : 0.0991 $315.31 | -4.82 % | $803,592 | $2,410.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | QNT-ETH | $2,129,544 | 1 : 0.0991 $315.31 | -4.82 % | $803,592 | $2,410.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | QNT-ETH | $2,129,544 | 1 : 0.0991 $315.31 | -4.82 % | $803,592 | $2,410.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | QNT-ETH | $2,129,544 | 1 : 0.0991 $315.31 | -4.82 % | $803,592 | $2,410.78 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $5,062.01 | 1.5916 ETH | 16.08 QNT | 2021-09-20 15:18:48 | |
| $1,982.65 | 6.3551 QNT | 0.6234 ETH | 2021-09-20 15:18:48 | |
| $3,214.22 | 1.0087 ETH | 10.23 QNT | 2021-09-20 15:15:13 | |
| $3,024.59 | 0.9494 ETH | 9.6887 QNT | 2021-09-20 15:13:52 | |
| $7,599.22 | 24.36 QNT | 2.383 ETH | 2021-09-20 15:06:46 | |
| $12.18 | 0.0389 QNT | 0.003836 ETH | 2021-09-20 14:55:01 | |
| $14,686.38 | 46.29 QNT | 4.6246 ETH | 2021-09-20 14:52:14 | |
| $12,215.67 | 3.8466 ETH | 38.19 QNT | 2021-09-20 14:52:14 | |
| $10,166.47 | 32.03 QNT | 3.2017 ETH | 2021-09-20 14:48:42 | |
| $6,600.33 | 20.47 QNT | 2.0786 ETH | 2021-09-20 14:48:42 | |
| $8,980.75 | 2.8283 ETH | 27.75 QNT | 2021-09-20 14:48:42 | |
| $4,459.15 | 1.3988 ETH | 13.9 QNT | 2021-09-20 14:33:13 | |
| $8,414.76 | 26.29 QNT | 2.6396 ETH | 2021-09-20 14:33:07 | |
| $149.82 | 0.047 ETH | 0.4617 QNT | 2021-09-20 14:32:59 | |
| $5,611.76 | 17.3 QNT | 1.7597 ETH | 2021-09-20 14:26:06 | |
| $6,875.05 | 2.1563 ETH | 21.1 QNT | 2021-09-20 14:25:22 | |
| $8,321.51 | 25.66 QNT | 2.6099 ETH | 2021-09-20 14:25:22 | |
| $10,211.92 | 30.97 QNT | 3.2043 ETH | 2021-09-20 14:21:59 | |
| $11,509.49 | 3.6072 ETH | 34.69 QNT | 2021-09-20 14:18:48 | |
| $5,225.15 | 15.88 QNT | 1.6316 ETH | 2021-09-20 14:08:08 | |
| $9,198.31 | 2.8723 ETH | 27.89 QNT | 2021-09-20 14:08:08 | |
| $432.07 | 0.1349 ETH | 1.3215 QNT | 2021-09-20 14:05:38 | |
| $984.02 | 0.3073 ETH | 3.0135 QNT | 2021-09-20 14:05:38 | |
| $7,560.95 | 2.3615 ETH | 23.34 QNT | 2021-09-20 13:54:45 | |
| $7,614.09 | 2.3749 ETH | 23.81 QNT | 2021-09-20 13:50:02 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $5,062.01 | 1.5916 ETH | 16.08 QNT | 2021-09-20 15:18:48 | |
| $1,982.65 | 6.3551 QNT | 0.6234 ETH | 2021-09-20 15:18:48 | |
| $3,214.22 | 1.0087 ETH | 10.23 QNT | 2021-09-20 15:15:13 | |
| $3,024.59 | 0.9494 ETH | 9.6887 QNT | 2021-09-20 15:13:52 | |
| $7,599.22 | 24.36 QNT | 2.383 ETH | 2021-09-20 15:06:46 | |
| $12.18 | 0.0389 QNT | 0.003836 ETH | 2021-09-20 14:55:01 | |
| $14,686.38 | 46.29 QNT | 4.6246 ETH | 2021-09-20 14:52:14 | |
| $12,215.67 | 3.8466 ETH | 38.19 QNT | 2021-09-20 14:52:14 | |
| $10,166.47 | 32.03 QNT | 3.2017 ETH | 2021-09-20 14:48:42 | |
| $6,600.33 | 20.47 QNT | 2.0786 ETH | 2021-09-20 14:48:42 | |
| $8,980.75 | 2.8283 ETH | 27.75 QNT | 2021-09-20 14:48:42 | |
| $4,459.15 | 1.3988 ETH | 13.9 QNT | 2021-09-20 14:33:13 | |
| $8,414.76 | 26.29 QNT | 2.6396 ETH | 2021-09-20 14:33:07 | |
| $149.82 | 0.047 ETH | 0.4617 QNT | 2021-09-20 14:32:59 | |
| $5,611.76 | 17.3 QNT | 1.7597 ETH | 2021-09-20 14:26:06 | |
| $6,875.05 | 2.1563 ETH | 21.1 QNT | 2021-09-20 14:25:22 | |
| $8,321.51 | 25.66 QNT | 2.6099 ETH | 2021-09-20 14:25:22 | |
| $10,211.92 | 30.97 QNT | 3.2043 ETH | 2021-09-20 14:21:59 | |
| $11,509.49 | 3.6072 ETH | 34.69 QNT | 2021-09-20 14:18:48 | |
| $5,225.15 | 15.88 QNT | 1.6316 ETH | 2021-09-20 14:08:08 | |
| $9,198.31 | 2.8723 ETH | 27.89 QNT | 2021-09-20 14:08:08 | |
| $432.07 | 0.1349 ETH | 1.3215 QNT | 2021-09-20 14:05:38 | |
| $984.02 | 0.3073 ETH | 3.0135 QNT | 2021-09-20 14:05:38 | |
| $7,560.95 | 2.3615 ETH | 23.34 QNT | 2021-09-20 13:54:45 | |
| $7,614.09 | 2.3749 ETH | 23.81 QNT | 2021-09-20 13:50:02 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $339.35 | 0.9345 QNT | 0.1 ETH | 2021-09-19 09:28:16 | |
| $104,709 | 351.2 QNT | 28.94 ETH | 2021-09-16 23:35:07 | |
| $2,653.03 | 7.1734 QNT | 0.7498 ETH | 2021-09-16 02:35:43 | |
| $3,880.24 | 10.55 QNT | 1.0975 ETH | 2021-09-16 02:31:34 | |
| $590.36 | 1.6448 QNT | 0.1736 ETH | 2021-09-15 17:07:25 | |
| $1,868.69 | 4.9505 QNT | 0.5587 ETH | 2021-09-15 05:35:55 | |
| $3,376.1 | 8.8066 QNT | 1 ETH | 2021-09-15 04:53:58 | |
| $226.23 | 0.5422 QNT | 0.0699 ETH | 2021-09-11 16:39:56 | |
| $3,945.09 | 9.5219 QNT | 1.2184 ETH | 2021-09-11 16:13:07 | |
| $3,619.89 | 11.64 QNT | 1.0504 ETH | 2021-09-10 04:43:54 | |
| $720.42 | 2.3335 QNT | 0.209 ETH | 2021-09-10 04:40:45 | |
| $4,388.56 | 13.71 QNT | 1.3204 ETH | 2021-09-08 15:37:59 | |
| $535.55 | 1.6544 QNT | 0.1529 ETH | 2021-09-08 11:06:01 | |
| $9,527.62 | 27.12 QNT | 2.4329 ETH | 2021-09-06 13:12:08 | |
| $4,912.88 | 20.08 QNT | 1.2613 ETH | 2021-09-05 09:47:37 | |
| $1,071.73 | 5.7803 QNT | 0.3264 ETH | 2021-08-31 01:59:20 | |
| $27,437.21 | 133.35 QNT | 8.6361 ETH | 2021-08-25 02:05:48 | |
| $559.95 | 3 QNT | 0.1735 ETH | 2021-08-22 11:36:04 | |
| $159.43 | 1.0159 QNT | 0.0502 ETH | 2021-08-12 08:34:47 | |
| $3,910.48 | 25.79 QNT | 1.275 ETH | 2021-08-11 00:52:02 | |
| $963.81 | 6.5369 QNT | 0.3228 ETH | 2021-08-09 03:33:58 | |
| $761.85 | 4.5296 QNT | 0.2747 ETH | 2021-08-06 23:09:52 | |
| $327.63 | 2 QNT | 0.1302 ETH | 2021-08-04 07:34:43 | |
| $130.69 | 0.8571 QNT | 0.0508 ETH | 2021-08-03 09:48:04 | |
| $98.7 | 0.63 QNT | 0.0381 ETH | 2021-08-03 08:20:36 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $6,546.53 | 18.13 QNT | 1.884 ETH | 2021-09-18 23:06:58 | |
| $730.48 | 1.9782 QNT | 0.2008 ETH | 2021-09-16 14:33:24 | |
| $3,550.24 | 9.3885 QNT | 1.0825 ETH | 2021-09-14 07:31:21 | |
| $257.56 | 0.7384 QNT | 0.0785 ETH | 2021-09-14 05:35:35 | |
| $3,458.54 | 9.1811 QNT | 1.0119 ETH | 2021-09-13 01:54:29 | |
| $19,217.32 | 60 QNT | 5.6154 ETH | 2021-09-08 14:10:27 | |
| $5,353.79 | 15 QNT | 1.3658 ETH | 2021-09-06 13:53:02 | |
| $4,860.84 | 20.3 QNT | 1.2484 ETH | 2021-09-05 10:20:04 | |
| $1,011.93 | 5.4005 QNT | 0.308 ETH | 2021-08-31 15:28:44 | |
| $1,005.78 | 5.2666 QNT | 0.314 ETH | 2021-08-29 17:25:51 | |
| $888.72 | 4.7221 QNT | 0.2787 ETH | 2021-08-29 13:45:32 | |
| $48,138.66 | 243.98 QNT | 14.94 ETH | 2021-08-27 22:30:25 | |
| $645.74 | 3.5297 QNT | 0.2077 ETH | 2021-08-27 15:10:54 | |
| $4,922.33 | 26.59 QNT | 1.5841 ETH | 2021-08-27 00:44:27 | |
| $3,720.29 | 19.35 QNT | 1.1683 ETH | 2021-08-25 01:59:35 | |
| $295.87 | 1.6133 QNT | 0.0889 ETH | 2021-08-23 19:14:34 | |
| $522.18 | 2.8473 QNT | 0.1568 ETH | 2021-08-23 19:09:12 | |
| $6,941.02 | 37.17 QNT | 2.1432 ETH | 2021-08-22 12:49:51 | |
| $7,768.84 | 40.35 QNT | 2.4224 ETH | 2021-08-20 19:55:20 | |
| $5,216.93 | 28.39 QNT | 1.6225 ETH | 2021-08-20 13:40:19 | |
| $37,244.26 | 192 QNT | 11.97 ETH | 2021-08-19 01:34:54 | |
| $4,106.92 | 25.82 QNT | 1.2922 ETH | 2021-08-18 02:28:01 | |
| $21,298.17 | 141.77 QNT | 6.5742 ETH | 2021-08-15 14:13:36 | |
| $7,428.78 | 49.4 QNT | 2.37 ETH | 2021-08-12 19:32:53 | |
| $52,126.94 | 330.53 QNT | 16.06 ETH | 2021-08-12 04:07:17 |