(QNT) Quant
$19.08
-1.40%
数据统计
总流动性
$706,069-0.81%
24h交易额
$796,153-14.02%
24h交易笔数
238-22.73%
QNT地址
0x4a220e...254675分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | QNT-ETH | $1,412,120 | 1 : 0.0159 $19.08 | -0.74 % | $796,153 | $2,388.46 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | QNT-ETH | $1,412,120 | 1 : 0.0159 $19.08 | -0.74 % | $796,153 | $2,388.46 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | QNT-ETH | $1,412,120 | 1 : 0.0159 $19.08 | -0.74 % | $796,153 | $2,388.46 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | QNT-ETH | $1,412,120 | 1 : 0.0159 $19.08 | -0.74 % | $796,153 | $2,388.46 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | QNT-ETH | $1,412,120 | 1 : 0.0159 $19.08 | -0.74 % | $796,153 | $2,388.46 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $628.46 | 33 QNT | 0.5227 ETH | 2021-01-23 21:10:58 | |
| $192.28 | 10 QNT | 0.1586 ETH | 2021-01-23 21:03:28 | |
| $8.6858 | 0.00709 ETH | 0.4443 QNT | 2021-01-23 20:50:38 | |
| $1,949.62 | 1.5914 ETH | 100 QNT | 2021-01-23 20:36:00 | |
| $2,985.36 | 153.66 QNT | 2.4342 ETH | 2021-01-23 20:24:09 | |
| $2,272.15 | 116.63 QNT | 1.8612 ETH | 2021-01-23 19:58:53 | |
| $183.13 | 0.15 ETH | 9.3166 QNT | 2021-01-23 19:58:28 | |
| $245.19 | 0.2005 ETH | 12.46 QNT | 2021-01-23 19:56:34 | |
| $249.4 | 12.74 QNT | 0.2037 ETH | 2021-01-23 19:50:59 | |
| $28.4 | 0.0232 ETH | 1.4444 QNT | 2021-01-23 19:45:25 | |
| $1,494.33 | 1.2192 ETH | 75.91 QNT | 2021-01-23 19:29:32 | |
| $1,434.72 | 1.169 ETH | 73.08 QNT | 2021-01-23 19:24:40 | |
| $4,987.76 | 4.0087 ETH | 252.81 QNT | 2021-01-23 19:15:17 | |
| $2,932.25 | 150 QNT | 2.3577 ETH | 2021-01-23 18:57:32 | |
| $2,487.43 | 2 ETH | 126.4 QNT | 2021-01-23 18:57:18 | |
| $469.97 | 0.3779 ETH | 23.98 QNT | 2021-01-23 18:48:31 | |
| $1,763.09 | 1.4 ETH | 89.11 QNT | 2021-01-23 17:47:41 | |
| $3,793.55 | 3.0123 ETH | 193.2 QNT | 2021-01-23 17:47:14 | |
| $4,088.44 | 3.2465 ETH | 210.48 QNT | 2021-01-23 17:47:14 | |
| $9,729.35 | 500 QNT | 7.7257 ETH | 2021-01-23 17:47:14 | |
| $3,829.71 | 193.2 QNT | 3.041 ETH | 2021-01-23 17:47:14 | |
| $1,999.3 | 1.5875 ETH | 100 QNT | 2021-01-23 17:46:15 | |
| $553.54 | 0.4373 ETH | 27.64 QNT | 2021-01-23 17:26:48 | |
| $121.92 | 0.0964 ETH | 6.1004 QNT | 2021-01-23 16:59:37 | |
| $3,987.59 | 200 QNT | 3.1587 ETH | 2021-01-23 16:54:43 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $628.46 | 33 QNT | 0.5227 ETH | 2021-01-23 21:10:58 | |
| $192.28 | 10 QNT | 0.1586 ETH | 2021-01-23 21:03:28 | |
| $8.6858 | 0.00709 ETH | 0.4443 QNT | 2021-01-23 20:50:38 | |
| $1,949.62 | 1.5914 ETH | 100 QNT | 2021-01-23 20:36:00 | |
| $2,985.36 | 153.66 QNT | 2.4342 ETH | 2021-01-23 20:24:09 | |
| $2,272.15 | 116.63 QNT | 1.8612 ETH | 2021-01-23 19:58:53 | |
| $183.13 | 0.15 ETH | 9.3166 QNT | 2021-01-23 19:58:28 | |
| $245.19 | 0.2005 ETH | 12.46 QNT | 2021-01-23 19:56:34 | |
| $249.4 | 12.74 QNT | 0.2037 ETH | 2021-01-23 19:50:59 | |
| $28.4 | 0.0232 ETH | 1.4444 QNT | 2021-01-23 19:45:25 | |
| $1,494.33 | 1.2192 ETH | 75.91 QNT | 2021-01-23 19:29:32 | |
| $1,434.72 | 1.169 ETH | 73.08 QNT | 2021-01-23 19:24:40 | |
| $4,987.76 | 4.0087 ETH | 252.81 QNT | 2021-01-23 19:15:17 | |
| $2,932.25 | 150 QNT | 2.3577 ETH | 2021-01-23 18:57:32 | |
| $2,487.43 | 2 ETH | 126.4 QNT | 2021-01-23 18:57:18 | |
| $469.97 | 0.3779 ETH | 23.98 QNT | 2021-01-23 18:48:31 | |
| $1,763.09 | 1.4 ETH | 89.11 QNT | 2021-01-23 17:47:41 | |
| $3,793.55 | 3.0123 ETH | 193.2 QNT | 2021-01-23 17:47:14 | |
| $4,088.44 | 3.2465 ETH | 210.48 QNT | 2021-01-23 17:47:14 | |
| $9,729.35 | 500 QNT | 7.7257 ETH | 2021-01-23 17:47:14 | |
| $3,829.71 | 193.2 QNT | 3.041 ETH | 2021-01-23 17:47:14 | |
| $1,999.3 | 1.5875 ETH | 100 QNT | 2021-01-23 17:46:15 | |
| $553.54 | 0.4373 ETH | 27.64 QNT | 2021-01-23 17:26:48 | |
| $121.92 | 0.0964 ETH | 6.1004 QNT | 2021-01-23 16:59:37 | |
| $3,987.59 | 200 QNT | 3.1587 ETH | 2021-01-23 16:54:43 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $20.72 | 0.9975 QNT | 0.0165 ETH | 2021-01-23 02:53:11 | |
| $490.01 | 24.53 QNT | 0.3991 ETH | 2021-01-22 22:41:58 | |
| $3,714.86 | 214.07 QNT | 3.2041 ETH | 2021-01-22 11:58:43 | |
| $618.43 | 33.08 QNT | 0.4708 ETH | 2021-01-21 03:01:19 | |
| $55,925.07 | 3,000 QNT | 43.05 ETH | 2021-01-21 00:41:42 | |
| $280.45 | 14.36 QNT | 0.2107 ETH | 2021-01-19 14:18:51 | |
| $192.07 | 10 QNT | 0.1465 ETH | 2021-01-19 13:07:28 | |
| $2,406.76 | 135.2 QNT | 1.9601 ETH | 2021-01-19 04:02:32 | |
| $13,312.48 | 723.23 QNT | 10.91 ETH | 2021-01-19 03:09:02 | |
| $409.24 | 22.02 QNT | 0.335 ETH | 2021-01-19 02:33:55 | |
| $9,241.06 | 500 QNT | 7.5804 ETH | 2021-01-19 02:02:44 | |
| $3,292.87 | 175.12 QNT | 2.7031 ETH | 2021-01-19 01:48:41 | |
| $1,201.33 | 66.31 QNT | 0.9991 ETH | 2021-01-18 13:44:18 | |
| $895.43 | 49.63 QNT | 0.7338 ETH | 2021-01-18 04:08:02 | |
| $5,466.09 | 300 QNT | 4.4449 ETH | 2021-01-18 02:15:25 | |
| $5,501.54 | 300.94 QNT | 4.5677 ETH | 2021-01-17 19:04:13 | |
| $31.44 | 1.7 QNT | 0.0253 ETH | 2021-01-17 11:18:23 | |
| $4,081.78 | 215 QNT | 3.4508 ETH | 2021-01-16 15:13:22 | |
| $1,254.14 | 70.81 QNT | 1.084 ETH | 2021-01-16 05:44:56 | |
| $3,043.75 | 172.73 QNT | 2.6413 ETH | 2021-01-16 05:33:49 | |
| $11,989.99 | 618.93 QNT | 10.01 ETH | 2021-01-15 22:57:04 | |
| $78,526.35 | 3,931.49 QNT | 64 ETH | 2021-01-15 19:12:30 | |
| $78,816.67 | 3,917.07 QNT | 65 ETH | 2021-01-15 13:04:55 | |
| $1.7748 | 0.0876 QNT | 0.001461 ETH | 2021-01-15 12:54:44 | |
| $72,904.87 | 3,500.75 QNT | 60 ETH | 2021-01-15 07:52:14 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $103 | 5.5313 QNT | 0.0784 ETH | 2021-01-21 02:42:05 | |
| $296.66 | 16.11 QNT | 0.2293 ETH | 2021-01-20 23:30:26 | |
| $1,260.15 | 63.43 QNT | 0.9077 ETH | 2021-01-20 09:49:35 | |
| $451.21 | 23.27 QNT | 0.3184 ETH | 2021-01-20 00:35:56 | |
| $4,064.27 | 211.96 QNT | 2.93 ETH | 2021-01-19 19:20:54 | |
| $192.61 | 9.9958 QNT | 0.1466 ETH | 2021-01-19 13:13:28 | |
| $31.05 | 1.7105 QNT | 0.0253 ETH | 2021-01-19 04:09:10 | |
| $76,406.39 | 4,106.48 QNT | 61.9 ETH | 2021-01-18 10:39:19 | |
| $940.46 | 48.91 QNT | 0.7446 ETH | 2021-01-18 06:09:22 | |
| $57,623.3 | 3,164.05 QNT | 47.61 ETH | 2021-01-17 15:00:41 | |
| $3,202.63 | 173.05 QNT | 2.6504 ETH | 2021-01-17 14:28:20 | |
| $3,771.89 | 210.62 QNT | 3.0978 ETH | 2021-01-17 13:57:54 | |
| $78,618.51 | 3,985.21 QNT | 64.01 ETH | 2021-01-15 19:08:20 | |
| $3,948.09 | 196.44 QNT | 3.2929 ETH | 2021-01-15 13:54:05 | |
| $71,560.26 | 3,558.37 QNT | 59.05 ETH | 2021-01-15 13:02:14 | |
| $70,164.28 | 3,375.72 QNT | 57.86 ETH | 2021-01-15 07:51:02 | |
| $319.01 | 44.9 EWTB | 15.95 QNT | 2021-01-14 11:13:47 | |
| $6,971.94 | 393.57 QNT | 6.4853 ETH | 2021-01-13 18:53:20 | |
| $4,586.6 | 259.35 QNT | 4.3512 ETH | 2021-01-12 23:33:58 | |
| $1,550.91 | 92.96 QNT | 1.4779 ETH | 2021-01-12 10:17:18 | |
| $25,508.82 | 1,529.64 QNT | 19.54 ETH | 2021-01-10 23:37:41 | |
| $5,669.8 | 315.86 QNT | 4.2955 ETH | 2021-01-10 18:59:05 | |
| $419.36 | 22.73 QNT | 0.3131 ETH | 2021-01-10 17:45:31 | |
| $2,066.81 | 111.3 QNT | 1.5544 ETH | 2021-01-10 15:41:04 | |
| $5,784.36 | 298.23 QNT | 4.527 ETH | 2021-01-10 07:21:25 |