(YSHIELD) YShield.Finance
$0.4937
-83.44%
数据统计
总流动性
$7,567.97-59.32%
24h交易额
$13,260.4+5,831,984,738,377,382,912.00%
24h交易笔数
6+0.00%
YSHIELD地址
0x4855d2...9e7c0b分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | YSHIELD-ETH | $15,135.95 | 1 : 0.000299 $0.4937 | -83.40 % | $13,260.4 | $39.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | YSHIELD-ETH | $15,135.95 | 1 : 0.000299 $0.4937 | -83.40 % | $13,260.4 | $39.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | YSHIELD-ETH | $15,135.95 | 1 : 0.000299 $0.4937 | -83.40 % | $13,260.4 | $39.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | YSHIELD-ETH | $15,135.95 | 1 : 0.000299 $0.4937 | -83.40 % | $13,260.4 | $39.78 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | YSHIELD-ETH | $15,135.95 | 1 : 0.000299 $0.4937 | -83.40 % | $13,260.4 | $39.78 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $897.69 | 1,629.91 YSHIELD | 0.543 ETH | 2021-02-06 13:49:00 | |
| $1,487.9 | 2,053.12 YSHIELD | 0.9 ETH | 2021-02-06 13:49:00 | |
| $1,656.64 | 1,663.16 YSHIELD | 1 ETH | 2021-02-06 13:34:26 | |
| $1,989.78 | 1,461.04 YSHIELD | 1.2 ETH | 2021-02-06 13:33:13 | |
| $2,322.1 | 1,243.35 YSHIELD | 1.4 ETH | 2021-02-06 13:32:11 | |
| $2,654.22 | 1,040.61 YSHIELD | 1.6 ETH | 2021-02-06 13:31:29 | |
| $3,149.77 | 905.7 YSHIELD | 1.9 ETH | 2021-02-06 13:29:41 | |
| $59.9 | 20.34 YSHIELD | 0.0501 ETH | 2021-01-09 11:00:16 | |
| $12.63 | 10.27 YSHIELD | 0.0254 ETH | 2020-11-28 00:00:26 | |
| $649.52 | 473.15 YSHIELD | 1.2891 ETH | 2020-11-20 19:23:26 | |
| $840.95 | 500 YSHIELD | 1.6681 ETH | 2020-11-20 18:58:52 | |
| $670.44 | 360 YSHIELD | 1.4608 ETH | 2020-11-12 14:01:28 | |
| $5.741 | 2.9738 YSHIELD | 0.0132 ETH | 2020-11-08 16:54:52 | |
| $9.1207 | 5 YSHIELD | 0.0222 ETH | 2020-11-06 03:59:02 | |
| $11.28 | 6.2474 YSHIELD | 0.0278 ETH | 2020-10-26 00:16:00 | |
| $7.4436 | 4.4492 YSHIELD | 0.0199 ETH | 2020-10-19 04:18:27 | |
| $542.96 | 300 YSHIELD | 1.4501 ETH | 2020-10-15 22:36:12 | |
| $9.4129 | 4.6547 YSHIELD | 0.0244 ETH | 2020-10-13 07:48:49 | |
| $107.46 | 56.23 YSHIELD | 0.2994 ETH | 2020-09-27 09:44:48 | |
| $27.64 | 15.79 YSHIELD | 0.0858 ETH | 2020-09-24 10:10:01 | |
| $27.57 | 14.99 YSHIELD | 0.0821 ETH | 2020-09-22 15:42:18 | |
| $135.1 | 63 YSHIELD | 0.3529 ETH | 2020-09-19 23:39:57 | |
| $62.27 | 28.32 YSHIELD | 0.1628 ETH | 2020-09-19 22:46:53 | |
| $21.89 | 10 YSHIELD | 0.0581 ETH | 2020-09-19 16:54:45 | |
| $623.22 | 260 YSHIELD | 1.6388 ETH | 2020-09-19 10:51:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $897.69 | 1,629.91 YSHIELD | 0.543 ETH | 2021-02-06 13:49:00 | |
| $1,487.9 | 2,053.12 YSHIELD | 0.9 ETH | 2021-02-06 13:49:00 | |
| $1,656.64 | 1,663.16 YSHIELD | 1 ETH | 2021-02-06 13:34:26 | |
| $1,989.78 | 1,461.04 YSHIELD | 1.2 ETH | 2021-02-06 13:33:13 | |
| $2,322.1 | 1,243.35 YSHIELD | 1.4 ETH | 2021-02-06 13:32:11 | |
| $2,654.22 | 1,040.61 YSHIELD | 1.6 ETH | 2021-02-06 13:31:29 | |
| $3,149.77 | 905.7 YSHIELD | 1.9 ETH | 2021-02-06 13:29:41 | |
| $59.9 | 20.34 YSHIELD | 0.0501 ETH | 2021-01-09 11:00:16 | |
| $12.63 | 10.27 YSHIELD | 0.0254 ETH | 2020-11-28 00:00:26 | |
| $649.52 | 473.15 YSHIELD | 1.2891 ETH | 2020-11-20 19:23:26 | |
| $840.95 | 500 YSHIELD | 1.6681 ETH | 2020-11-20 18:58:52 | |
| $670.44 | 360 YSHIELD | 1.4608 ETH | 2020-11-12 14:01:28 | |
| $5.741 | 2.9738 YSHIELD | 0.0132 ETH | 2020-11-08 16:54:52 | |
| $9.1207 | 5 YSHIELD | 0.0222 ETH | 2020-11-06 03:59:02 | |
| $11.28 | 6.2474 YSHIELD | 0.0278 ETH | 2020-10-26 00:16:00 | |
| $7.4436 | 4.4492 YSHIELD | 0.0199 ETH | 2020-10-19 04:18:27 | |
| $542.96 | 300 YSHIELD | 1.4501 ETH | 2020-10-15 22:36:12 | |
| $9.4129 | 4.6547 YSHIELD | 0.0244 ETH | 2020-10-13 07:48:49 | |
| $107.46 | 56.23 YSHIELD | 0.2994 ETH | 2020-09-27 09:44:48 | |
| $27.64 | 15.79 YSHIELD | 0.0858 ETH | 2020-09-24 10:10:01 | |
| $27.57 | 14.99 YSHIELD | 0.0821 ETH | 2020-09-22 15:42:18 | |
| $135.1 | 63 YSHIELD | 0.3529 ETH | 2020-09-19 23:39:57 | |
| $62.27 | 28.32 YSHIELD | 0.1628 ETH | 2020-09-19 22:46:53 | |
| $21.89 | 10 YSHIELD | 0.0581 ETH | 2020-09-19 16:54:45 | |
| $623.22 | 260 YSHIELD | 1.6388 ETH | 2020-09-19 10:51:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $20,883.82 | 850.11 YSHIELD | 57.5 ETH | 2020-09-11 01:09:55 | |
| $21,251.72 | 1,153 YSHIELD | 57.5 ETH | 2020-09-10 22:42:27 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $19,849.58 | 973.15 YSHIELD | 51.81 ETH | 2020-09-13 17:18:16 |