(PAXG) Paxos Gold

$1,620.09

-1.22%
数据统计
总流动性
$11,633,489+1.36%
24h交易额
$639,864+28.45%
24h交易笔数
219+10.05%
PAXG地址
0x458048...cbaf78
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PAXG-ETH $18,291,013
1 : 1.1867
$1,620.09
-5.59 %$594,152$1,782.46
2 PAXG-PAX $4,764,545
1 : 1,619.76
$1,620.09
-0.78 %$42,159.96$126.48
3 PAXG-XAUt $139,322
1 : 0.9871
$1,620.09
+0.00 %$0$0
4 PAXG-GLDM $58,599.34
1 : 36.15
$1,620.09
-3.61 %$498.14$1.4944
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PAXG-ETH $18,291,013
1 : 1.1867
$1,620.09
-5.59 %$594,152$1,782.46
2 PAXG-PAX $4,764,545
1 : 1,619.76
$1,620.09
-0.78 %$42,159.96$126.48
3 PAXG-GLDM $58,599.34
1 : 36.15
$1,620.09
-3.61 %$498.14$1.4944
4 PAXG-XAUt $139,322
1 : 0.9871
$1,620.09
+0.00 %$0$0
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PAXG-ETH $18,291,013
1 : 1.1867
$1,620.09
-5.59 %$594,152$1,782.46
2 PAXG-GLDM $58,599.34
1 : 36.15
$1,620.09
-3.61 %$498.14$1.4944
3 PAXG-PAX $4,764,545
1 : 1,619.76
$1,620.09
-0.78 %$42,159.96$126.48
4 PAXG-XAUt $139,322
1 : 0.9871
$1,620.09
+0.00 %$0$0
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PAXG-PAX $4,764,545
1 : 1,619.76
$1,620.09
-0.78 %$42,159.96$126.48
2 PAXG-GLDM $58,599.34
1 : 36.15
$1,620.09
-3.61 %$498.14$1.4944
3 PAXG-ETH $18,291,013
1 : 1.1867
$1,620.09
-5.59 %$594,152$1,782.46
4 PAXG-XAUt $139,322
1 : 0.9871
$1,620.09
+0.00 %$0$0
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PAXG-GLDM $58,599.34
1 : 36.15
$1,620.09
-3.61 %$498.14$1.4944
2 PAXG-XAUt $139,322
1 : 0.9871
$1,620.09
+0.00 %$0$0
3 PAXG-PAX $4,764,545
1 : 1,619.76
$1,620.09
-0.78 %$42,159.96$126.48
4 PAXG-ETH $18,291,013
1 : 1.1867
$1,620.09
-5.59 %$594,152$1,782.46

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$720.190.4458 PAXG0.5275 ETH2022-09-27 10:25:35
$822.540.5091 PAXG0.6025 ETH2022-09-27 10:22:35
$912.380.5648 PAXG0.6686 ETH2022-09-27 10:20:11
$101.710.063 PAXG0.0745 ETH2022-09-27 10:04:59
$58.120.0424 ETH0.0356 PAXG2022-09-27 09:53:35
$206.020.15 ETH0.126 PAXG2022-09-27 09:34:23
$16,299.289.998 PAXG11.86 ETH2022-09-27 09:31:59
$9,998.936.1564 PAXG7.3214 ETH2022-09-27 09:31:11
$5,000.623.0801 PAXG3.669 ETH2022-09-27 09:30:47
$4,995.823.0801 PAXG3.673 ETH2022-09-27 09:30:11
$5,001.293.0801 PAXG3.677 ETH2022-09-27 09:29:59
$5,004.363.0801 PAXG3.681 ETH2022-09-27 09:29:35
$6,995.124.3121 PAXG5.1602 ETH2022-09-27 09:29:11
$3,538.82.1808 PAXG2.6127 ETH2022-09-27 09:28:35
$3,551.543,538.39 PAX2.1812 PAXG2022-09-27 09:28:35
$195.560.1444 ETH0.1198 PAXG2022-09-27 09:24:35
$6,990.344.3095 PAXG5.1687 ETH2022-09-27 09:21:23
$4,998.573.0801 PAXG3.6991 ETH2022-09-27 09:20:59
$4,996.463.0801 PAXG3.7032 ETH2022-09-27 09:19:47
$5,540.313.4253 PAXG4.123 ETH2022-09-27 09:08:47
$1,347.570.8327 PAXG1.0031 ETH2022-09-27 09:00:35
$7,525.784.6444 PAXG5.6001 ETH2022-09-27 09:00:11
$6,997.824.3148 PAXG5.211 ETH2022-09-27 08:47:35
$90.740.0559 PAXG0.0676 ETH2022-09-27 08:17:35
$17,320.8210.65 PAXG12.9 ETH2022-09-27 08:14:35
交易操作交易总额代币数量代币数量交易时间
$720.190.4458 PAXG0.5275 ETH2022-09-27 10:25:35
$822.540.5091 PAXG0.6025 ETH2022-09-27 10:22:35
$912.380.5648 PAXG0.6686 ETH2022-09-27 10:20:11
$101.710.063 PAXG0.0745 ETH2022-09-27 10:04:59
$58.120.0424 ETH0.0356 PAXG2022-09-27 09:53:35
$206.020.15 ETH0.126 PAXG2022-09-27 09:34:23
$16,299.289.998 PAXG11.86 ETH2022-09-27 09:31:59
$9,998.936.1564 PAXG7.3214 ETH2022-09-27 09:31:11
$5,000.623.0801 PAXG3.669 ETH2022-09-27 09:30:47
$4,995.823.0801 PAXG3.673 ETH2022-09-27 09:30:11
$5,001.293.0801 PAXG3.677 ETH2022-09-27 09:29:59
$5,004.363.0801 PAXG3.681 ETH2022-09-27 09:29:35
$6,995.124.3121 PAXG5.1602 ETH2022-09-27 09:29:11
$3,538.82.1808 PAXG2.6127 ETH2022-09-27 09:28:35
$3,551.543,538.39 PAX2.1812 PAXG2022-09-27 09:28:35
$195.560.1444 ETH0.1198 PAXG2022-09-27 09:24:35
$6,990.344.3095 PAXG5.1687 ETH2022-09-27 09:21:23
$4,998.573.0801 PAXG3.6991 ETH2022-09-27 09:20:59
$4,996.463.0801 PAXG3.7032 ETH2022-09-27 09:19:47
$5,540.313.4253 PAXG4.123 ETH2022-09-27 09:08:47
$1,347.570.8327 PAXG1.0031 ETH2022-09-27 09:00:35
$7,525.784.6444 PAXG5.6001 ETH2022-09-27 09:00:11
$6,997.824.3148 PAXG5.211 ETH2022-09-27 08:47:35
$90.740.0559 PAXG0.0676 ETH2022-09-27 08:17:35
$17,320.8210.65 PAXG12.9 ETH2022-09-27 08:14:35
交易操作交易总额代币数量代币数量交易时间
$440.050.2636 PAXG9.1333 GLDM2022-09-23 11:05:59
$26.740.0161 PAXG0.5528 GLDM2022-09-23 02:24:23
$109.880.0661 PAXG2.0805 GLDM2022-09-20 23:30:35
$64.610.0389 PAXG1.1979 GLDM2022-09-20 15:56:35
$5,837.413.4903 PAXG107.25 GLDM2022-09-20 12:37:35
$519.220.3117 PAXG9.4266 GLDM2022-09-20 10:26:59
$149.130.0896 PAXG2.7065 GLDM2022-09-20 08:59:47
$1,122.320.6718 PAXG20.24 GLDM2022-09-20 07:23:35
$1.67620.001 PAXG0.0301 GLDM2022-09-20 07:08:47
$40.140.0239 PAXG0.7202 GLDM2022-09-20 05:48:59
$1,027.560.614 PAXG17.63 GLDM2022-09-20 05:01:59
$1,223.50.7311 PAXG22.19 GLDM2022-09-20 04:24:11
$1,217.130.7345 PAXG23.42 GLDM2022-09-20 01:55:23
$619.980.3739 PAXG11.44 GLDM2022-09-19 23:22:11
$24.050.0145 PAXG0.4329 GLDM2022-09-18 08:10:23
$3.38990.002024 PAXG0.0619 GLDM2022-09-17 23:59:59
$34.640.0208 PAXG0.633 GLDM2022-09-17 12:04:59
$199.790.1202 PAXG3.6364 GLDM2022-09-17 11:19:59
$657.790.3931 PAXG12.04 GLDM2022-09-17 04:13:11
$1,087.110.6599 PAXG20.19 GLDM2022-09-16 06:04:47
$84,097.7149.99 PAXG52.94 ETH2022-09-15 20:19:25
$30.020.0178 PAXG0.5385 GLDM2022-09-15 19:50:35
$1,301.290.7722 PAXG23.19 GLDM2022-09-15 09:19:13
$115.310.0681 PAXG2.0275 GLDM2022-09-15 08:19:40
$49.960.0295 PAXG0.8803 GLDM2022-09-15 06:30:54
交易操作交易总额代币数量代币数量交易时间
$765.580.4667 PAXG17.5 GLDM2022-09-26 03:04:23
$1,135.190.6888 PAXG25.13 GLDM2022-09-24 05:49:47
$421.160.2568 PAXG9.3717 GLDM2022-09-24 02:46:47
$91.960.0553 PAXG1.9051 GLDM2022-09-23 07:46:23
$209.590.1254 PAXG4.3172 GLDM2022-09-23 02:34:11
$878.410.5274 PAXG18.13 GLDM2022-09-23 02:16:59
$581.010.3506 PAXG12.05 GLDM2022-09-22 22:56:59
$141.170.0851 PAXG2.8527 GLDM2022-09-22 10:09:11
$438.30.2637 PAXG8.8429 GLDM2022-09-22 04:53:23
$165.230.0991 PAXG3.2944 GLDM2022-09-21 21:51:23
$80.860.0485 PAXG1.5372 GLDM2022-09-21 11:06:11
$119.910.0729 PAXG2.3238 GLDM2022-09-21 06:03:23
$5,674.473.4409 PAXG108.77 GLDM2022-09-21 01:43:59
$100.850.0611 PAXG1.9233 GLDM2022-09-21 00:37:47
$468.050.2826 PAXG8.7151 GLDM2022-09-20 18:31:47
$520.050.3117 PAXG9.4247 GLDM2022-09-20 10:41:59
$519.330.3118 PAXG9.4266 GLDM2022-09-20 10:23:59
$238.280.1438 PAXG4.3944 GLDM2022-09-19 11:01:59
$1,6500.9912 PAXG30.11 GLDM2022-09-17 17:15:35
$69.320.0421 PAXG0.0469 ETH2022-09-16 06:19:35
$336.740.2034 PAXG6.14 GLDM2022-09-16 02:51:47
$741.990.4406 PAXG13.12 GLDM2022-09-15 09:13:58
$535.070.3098 PAXG9.4646 GLDM2022-09-13 00:04:36
$1,227.420.7127 PAXG22.71 GLDM2022-09-12 22:02:05
$498.930.2899 PAXG9.5554 GLDM2022-09-12 21:36:58
复制成功