(PICKLE) PickleToken
$1.349
-11.59%
数据统计
总流动性
$81,279.08-7.87%
24h交易额
$5,821.76+32.41%
24h交易笔数
11+57.14%
PICKLE地址
0x429881...891ca5分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | PICKLE-ETH | $162,505 | 1 : 0.00084 $1.349 | -7.90 % | $5,821.76 | $17.47 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | PICKLE-ETH | $162,505 | 1 : 0.00084 $1.349 | -7.90 % | $5,821.76 | $17.47 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | PICKLE-ETH | $162,505 | 1 : 0.00084 $1.349 | -7.90 % | $5,821.76 | $17.47 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | PICKLE-ETH | $162,505 | 1 : 0.00084 $1.349 | -7.90 % | $5,821.76 | $17.47 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | PICKLE-ETH | $162,505 | 1 : 0.00084 $1.349 | -7.90 % | $5,821.76 | $17.47 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$133.58 | 99.16 PICKLE | 0.0832 ETH | 2023-02-23 01:18:47 | |
$247.32 | 178.44 PICKLE | 0.1504 ETH | 2023-02-22 21:21:47 | |
$1.2922 | 0.000786 ETH | 0.9249 PICKLE | 2023-02-22 19:20:35 | |
$25.96 | 0.0158 ETH | 18.59 PICKLE | 2023-02-22 19:20:35 | |
$10.22 | 0.006222 ETH | 7.3221 PICKLE | 2023-02-22 19:20:35 | |
$976.95 | 700.44 PICKLE | 0.5985 ETH | 2023-02-22 17:15:11 | |
$323.82 | 0.1971 ETH | 227.45 PICKLE | 2023-02-22 11:13:47 | |
$527.98 | 373.37 PICKLE | 0.3224 ETH | 2023-02-22 10:47:35 | |
$612.19 | 427.3 PICKLE | 0.374 ETH | 2023-02-22 10:47:11 | |
$856.81 | 0.519 ETH | 591.18 PICKLE | 2023-02-22 06:56:47 | |
$2,195.53 | 1,500.39 PICKLE | 1.33 ETH | 2023-02-22 06:56:47 | |
$43.68 | 28.7 PICKLE | 0.0261 ETH | 2023-02-22 03:59:23 | |
$638.62 | 415.79 PICKLE | 0.3812 ETH | 2023-02-21 20:57:47 | |
$1,482.56 | 0.885 ETH | 968.74 PICKLE | 2023-02-21 20:57:47 | |
$650.98 | 0.3878 ETH | 434.85 PICKLE | 2023-02-21 19:47:47 | |
$326.3 | 220 PICKLE | 0.1943 ETH | 2023-02-21 19:26:35 | |
$41.37 | 27.37 PICKLE | 0.0243 ETH | 2023-02-21 16:15:35 | |
$682.13 | 0.4 ETH | 451.59 PICKLE | 2023-02-21 11:03:11 | |
$574.9 | 0.3366 ETH | 385.48 PICKLE | 2023-02-21 08:57:11 | |
$598.29 | 0.3524 ETH | 408.93 PICKLE | 2023-02-21 00:36:23 | |
$927.98 | 0.5414 ETH | 639.5 PICKLE | 2023-02-20 20:06:35 | |
$153.51 | 0.0909 ETH | 108.67 PICKLE | 2023-02-20 12:47:35 | |
$201.4 | 144.45 PICKLE | 0.1201 ETH | 2023-02-20 10:55:47 | |
$288.34 | 203.23 PICKLE | 0.17 ETH | 2023-02-19 20:32:35 | |
$499.56 | 0.295 ETH | 351.4 PICKLE | 2023-02-19 17:31:47 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$133.58 | 99.16 PICKLE | 0.0832 ETH | 2023-02-23 01:18:47 | |
$247.32 | 178.44 PICKLE | 0.1504 ETH | 2023-02-22 21:21:47 | |
$1.2922 | 0.000786 ETH | 0.9249 PICKLE | 2023-02-22 19:20:35 | |
$25.96 | 0.0158 ETH | 18.59 PICKLE | 2023-02-22 19:20:35 | |
$10.22 | 0.006222 ETH | 7.3221 PICKLE | 2023-02-22 19:20:35 | |
$976.95 | 700.44 PICKLE | 0.5985 ETH | 2023-02-22 17:15:11 | |
$323.82 | 0.1971 ETH | 227.45 PICKLE | 2023-02-22 11:13:47 | |
$527.98 | 373.37 PICKLE | 0.3224 ETH | 2023-02-22 10:47:35 | |
$612.19 | 427.3 PICKLE | 0.374 ETH | 2023-02-22 10:47:11 | |
$856.81 | 0.519 ETH | 591.18 PICKLE | 2023-02-22 06:56:47 | |
$2,195.53 | 1,500.39 PICKLE | 1.33 ETH | 2023-02-22 06:56:47 | |
$43.68 | 28.7 PICKLE | 0.0261 ETH | 2023-02-22 03:59:23 | |
$638.62 | 415.79 PICKLE | 0.3812 ETH | 2023-02-21 20:57:47 | |
$1,482.56 | 0.885 ETH | 968.74 PICKLE | 2023-02-21 20:57:47 | |
$650.98 | 0.3878 ETH | 434.85 PICKLE | 2023-02-21 19:47:47 | |
$326.3 | 220 PICKLE | 0.1943 ETH | 2023-02-21 19:26:35 | |
$41.37 | 27.37 PICKLE | 0.0243 ETH | 2023-02-21 16:15:35 | |
$682.13 | 0.4 ETH | 451.59 PICKLE | 2023-02-21 11:03:11 | |
$574.9 | 0.3366 ETH | 385.48 PICKLE | 2023-02-21 08:57:11 | |
$598.29 | 0.3524 ETH | 408.93 PICKLE | 2023-02-21 00:36:23 | |
$927.98 | 0.5414 ETH | 639.5 PICKLE | 2023-02-20 20:06:35 | |
$153.51 | 0.0909 ETH | 108.67 PICKLE | 2023-02-20 12:47:35 | |
$201.4 | 144.45 PICKLE | 0.1201 ETH | 2023-02-20 10:55:47 | |
$288.34 | 203.23 PICKLE | 0.17 ETH | 2023-02-19 20:32:35 | |
$499.56 | 0.295 ETH | 351.4 PICKLE | 2023-02-19 17:31:47 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$6.9306 | 5 PICKLE | 0.004389 ETH | 2023-02-02 00:37:47 | |
$11.81 | 10 PICKLE | 0.007493 ETH | 2023-01-31 16:00:35 | |
$29.62 | 31.92 PICKLE | 0.0249 ETH | 2022-11-25 23:59:35 | |
$135.39 | 108.58 PICKLE | 0.1268 ETH | 2022-07-03 05:49:32 | |
$458.41 | 65.03 PICKLE | 0.1563 ETH | 2022-02-13 01:38:47 | |
$1,255.12 | 145.06 PICKLE | 0.2918 ETH | 2021-12-08 12:04:27 | |
$445.89 | 55 PICKLE | 0.1523 ETH | 2021-09-25 17:29:40 | |
$2,879.36 | 347.62 PICKLE | 0.9957 ETH | 2021-09-22 20:05:04 | |
$18,022.57 | 1,563.95 PICKLE | 5.0173 ETH | 2021-09-16 09:53:57 | |
$1,443.19 | 135.59 PICKLE | 0.4252 ETH | 2021-09-15 14:02:32 | |
$332.36 | 31.44 PICKLE | 0.0999 ETH | 2021-09-12 00:42:22 | |
$16,403.65 | 1,596.93 PICKLE | 5.0733 ETH | 2021-09-11 17:16:39 | |
$32,615.2 | 3,144.8 PICKLE | 10 ETH | 2021-09-11 15:13:17 | |
$32,871.5 | 3,144.9 PICKLE | 10.21 ETH | 2021-09-11 08:08:12 | |
$10.68 | 1 PICKLE | 0.003162 ETH | 2021-09-08 04:47:53 | |
$3,011.78 | 273.63 PICKLE | 0.9007 ETH | 2021-08-24 16:00:13 | |
$5,837.76 | 562 PICKLE | 1.9272 ETH | 2021-08-18 16:40:34 | |
$24,826.89 | 2,193.37 PICKLE | 7.5335 ETH | 2021-08-16 14:09:16 | |
$1,951.35 | 201.93 PICKLE | 0.6194 ETH | 2021-08-11 12:02:30 | |
$1,684.13 | 199.48 PICKLE | 0.7006 ETH | 2021-07-30 15:41:55 | |
$4,824.46 | 614.89 PICKLE | 2.2502 ETH | 2021-07-25 09:59:29 | |
$1,055.94 | 134 PICKLE | 0.4904 ETH | 2021-07-25 09:30:15 | |
$52.78 | 7.219 PICKLE | 0.025 ETH | 2021-07-24 09:37:50 | |
$1,056.03 | 144.46 PICKLE | 0.4995 ETH | 2021-07-24 09:36:02 | |
$7.297 | 1 PICKLE | 0.003451 ETH | 2021-07-24 09:34:12 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$73.74 | 52.2 PICKLE | 0.0435 ETH | 2023-02-19 16:30:23 | |
$24.5 | 16.23 PICKLE | 0.0145 ETH | 2023-02-16 11:59:59 | |
$167.58 | 245.1 PICKLE | 0.1402 ETH | 2023-01-01 10:54:11 | |
$5,149.16 | 6,124.04 PICKLE | 4.2212 ETH | 2022-12-26 18:17:47 | |
$1,716.46 | 2,041.35 PICKLE | 1.4071 ETH | 2022-12-26 18:08:35 | |
$66.54 | 81.91 PICKLE | 0.0568 ETH | 2022-12-20 04:21:59 | |
$18.46 | 22.11 PICKLE | 0.0158 ETH | 2022-12-17 10:56:59 | |
$499.54 | 540.76 PICKLE | 0.3929 ETH | 2022-12-03 23:50:47 | |
$751.85 | 825.36 PICKLE | 0.6626 ETH | 2022-11-23 07:24:59 | |
$426.02 | 423.36 PICKLE | 0.3494 ETH | 2022-11-20 16:29:35 | |
$49.96 | 49.23 PICKLE | 0.0417 ETH | 2022-11-17 17:27:23 | |
$436.21 | 413.5 PICKLE | 0.3425 ETH | 2022-11-15 17:17:11 | |
$135.87 | 143.88 PICKLE | 0.1152 ETH | 2022-11-14 14:19:23 | |
$65.57 | 60.34 PICKLE | 0.0506 ETH | 2022-11-11 07:21:23 | |
$124.61 | 91.03 PICKLE | 0.0774 ETH | 2022-11-07 05:43:23 | |
$0 | 4.607 PICKLE | 2,790,563 JIAOZI | 2022-10-31 16:18:11 | |
$18.32 | 14.4 PICKLE | 0.0143 ETH | 2022-10-13 16:57:23 | |
$363.96 | 278.35 PICKLE | 0.2804 ETH | 2022-10-13 05:29:35 | |
$132.54 | 104.32 PICKLE | 0.0994 ETH | 2022-09-27 08:12:59 | |
$1,004.32 | 704.14 PICKLE | 0.6605 ETH | 2022-09-07 14:51:21 | |
$518.02 | 281.07 PICKLE | 0.3069 ETH | 2022-08-10 00:59:59 | |
$43.89 | 23.88 PICKLE | 0.0261 ETH | 2022-08-10 00:19:37 | |
$547.27 | 390.31 PICKLE | 0.3188 ETH | 2022-07-31 20:57:53 | |
$252.45 | 185.94 PICKLE | 0.1475 ETH | 2022-07-30 20:42:00 | |
$19.42 | 14.4 PICKLE | 0.012 ETH | 2022-07-24 14:53:12 |