(DOGE) Dogecoin

$0.1958

-3.16%
数据统计
总流动性
$7,079,241-1.50%
24h交易额
$297,657+49.31%
24h交易笔数
34+36.00%
DOGE地址
0x420693...ad668f
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 DOGE-ETH $7,477,041
1 : 0.00007473
$0.1958
-3.14 %$154,011$462.03
2 DOGE-USDT $6,681,441
1 : 0.1955
$0.1958
-2.36 %$154,931$464.79
#名称流动性价格24h涨幅24h交易额24h交易费用
1 DOGE-USDT $6,681,441
1 : 0.1955
$0.1958
-2.36 %$154,931$464.79
2 DOGE-ETH $7,477,041
1 : 0.00007473
$0.1958
-3.14 %$154,011$462.03
#名称流动性价格24h涨幅24h交易额24h交易费用
1 DOGE-ETH $7,477,041
1 : 0.00007473
$0.1958
-3.14 %$154,011$462.03
2 DOGE-USDT $6,681,441
1 : 0.1955
$0.1958
-2.36 %$154,931$464.79
#名称流动性价格24h涨幅24h交易额24h交易费用
1 DOGE-ETH $7,477,041
1 : 0.00007473
$0.1958
-3.14 %$154,011$462.03
2 DOGE-USDT $6,681,441
1 : 0.1955
$0.1958
-2.36 %$154,931$464.79
#名称流动性价格24h涨幅24h交易额24h交易费用
1 DOGE-USDT $6,681,441
1 : 0.1955
$0.1958
-2.36 %$154,931$464.79
2 DOGE-ETH $7,477,041
1 : 0.00007473
$0.1958
-3.14 %$154,011$462.03

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$19,624.17100,000 DOGE7.4899 ETH2021-08-05 21:11:11
$8,455.7743,234.44 DOGE8,448.94 USDT2021-08-05 20:46:09
$8,397.393.2674 ETH43,234.44 DOGE2021-08-05 20:46:09
$9,639.3749,044.32 DOGE9,636.33 USDT2021-08-05 17:23:25
$9,590.423.6885 ETH49,044.32 DOGE2021-08-05 17:23:25
$7,862.2839,807.36 DOGE7,862.39 USDT2021-08-05 17:17:30
$7,832.622.9799 ETH39,807.36 DOGE2021-08-05 17:17:30
$8,787.1444,205.11 DOGE8,774.34 USDT2021-08-05 16:55:21
$8,732.253.2945 ETH44,205.11 DOGE2021-08-05 16:55:21
$9,977.2650,000 DOGE9,979.99 USDT2021-08-05 14:54:38
$553.452,785.12 DOGE0.2059 ETH2021-08-05 10:29:56
$8,408.1941,858.02 DOGE8,400.45 USDT2021-08-05 09:04:19
$8,355.673.1065 ETH41,858.02 DOGE2021-08-05 09:04:19
$8,318.241,258.65 DOGE8,321.15 USDT2021-08-05 06:53:23
$8,292.143.0488 ETH41,258.65 DOGE2021-08-05 06:53:23
$10,133.8450,000 DOGE10,139.12 USDT2021-08-05 06:35:23
$10,129.5450,000 DOGE3.6743 ETH2021-08-05 06:35:15
$10,183.1550,000 DOGE3.6934 ETH2021-08-05 06:32:54
$8,656.942,302.39 DOGE3.1399 ETH2021-08-05 06:32:14
$8,702.118,633.7 USDT42,302.39 DOGE2021-08-05 06:32:14
$10,015.8249,078.68 DOGE3.6603 ETH2021-08-05 06:03:19
$10,071.759,962.15 USDT49,078.68 DOGE2021-08-05 06:03:19
$7,423.4436,665.24 DOGE2.7468 ETH2021-08-05 00:39:25
$7,460.097,404.49 USDT36,665.24 DOGE2021-08-05 00:39:25
$8,066.1539,969.86 DOGE3.0065 ETH2021-08-04 23:14:32
交易操作交易总额代币数量代币数量交易时间
$19,624.17100,000 DOGE7.4899 ETH2021-08-05 21:11:11
$8,455.7743,234.44 DOGE8,448.94 USDT2021-08-05 20:46:09
$8,397.393.2674 ETH43,234.44 DOGE2021-08-05 20:46:09
$9,639.3749,044.32 DOGE9,636.33 USDT2021-08-05 17:23:25
$9,590.423.6885 ETH49,044.32 DOGE2021-08-05 17:23:25
$7,862.2839,807.36 DOGE7,862.39 USDT2021-08-05 17:17:30
$7,832.622.9799 ETH39,807.36 DOGE2021-08-05 17:17:30
$8,787.1444,205.11 DOGE8,774.34 USDT2021-08-05 16:55:21
$8,732.253.2945 ETH44,205.11 DOGE2021-08-05 16:55:21
$9,977.2650,000 DOGE9,979.99 USDT2021-08-05 14:54:38
$553.452,785.12 DOGE0.2059 ETH2021-08-05 10:29:56
$8,408.1941,858.02 DOGE8,400.45 USDT2021-08-05 09:04:19
$8,355.673.1065 ETH41,858.02 DOGE2021-08-05 09:04:19
$8,318.241,258.65 DOGE8,321.15 USDT2021-08-05 06:53:23
$8,292.143.0488 ETH41,258.65 DOGE2021-08-05 06:53:23
$10,133.8450,000 DOGE10,139.12 USDT2021-08-05 06:35:23
$10,129.5450,000 DOGE3.6743 ETH2021-08-05 06:35:15
$10,183.1550,000 DOGE3.6934 ETH2021-08-05 06:32:54
$8,656.942,302.39 DOGE3.1399 ETH2021-08-05 06:32:14
$8,702.118,633.7 USDT42,302.39 DOGE2021-08-05 06:32:14
$10,015.8249,078.68 DOGE3.6603 ETH2021-08-05 06:03:19
$10,071.759,962.15 USDT49,078.68 DOGE2021-08-05 06:03:19
$7,423.4436,665.24 DOGE2.7468 ETH2021-08-05 00:39:25
$7,460.097,404.49 USDT36,665.24 DOGE2021-08-05 00:39:25
$8,066.1539,969.86 DOGE3.0065 ETH2021-08-04 23:14:32
交易操作交易总额代币数量代币数量交易时间
$1,163.214,538.67 DOGE1,162.68 USDT2021-06-29 02:32:56
$3,407,28114,127,127 DOGE1,908.95 ETH2021-06-27 02:33:40
$3,686,25715,267,990 DOGE3,688,095 USDT2021-06-27 02:32:27
$18.6450 DOGE0.006628 ETH2021-06-07 20:21:51
$886.532,298.88 DOGE0.3007 ETH2021-05-03 02:48:27
$585.751,582.39 DOGE0.1994 ETH2021-05-02 02:52:43
$2,876,2248,367,839 DOGE2,877,692 USDT2021-04-21 07:39:11
$695,3401,984,932 DOGE692,814 USDT2021-04-21 07:27:57
$693,0391,983,000 DOGE692,139 USDT2021-04-21 07:19:19
$228.38818.58 DOGE0.0997 ETH2021-04-18 09:05:33
$73.61195.31 DOGE0.0302 ETH2021-04-17 06:45:57
$605.441,879.31 DOGE0.2496 ETH2021-04-17 03:54:58
$27.17200 DOGE0.011 ETH2021-04-15 15:31:55
$1,025.717,389.59 DOGE0.5228 ETH2021-04-02 08:24:29
$2,136.9740,000 DOGE1.1851 ETH2021-03-31 16:43:58
$164.263,000 DOGE0.0962 ETH2021-03-28 18:39:12
$889.4312,250.48 DOGE0.4986 ETH2021-02-11 20:38:00
$188.112,500 DOGE0.1153 ETH2021-02-08 18:17:00
$73.531,985 DOGE0.0557 ETH2021-02-02 02:43:47
$269,9646,917,791 DOGE200 ETH2021-01-30 11:13:42
$222.423,500 DOGE0.1705 ETH2021-01-29 14:47:47
$156.272,298.05 DOGE0.1196 ETH2021-01-29 14:34:28
$2,696.32112,125 DOGE1.999 ETH2021-01-29 07:07:30
$65.035,307.25 DOGE0.05 ETH2021-01-28 19:24:21
$338,73037,061,871 DOGE242.98 ETH2021-01-20 02:23:45
交易操作交易总额代币数量代币数量交易时间
$895.525,195.52 DOGE0.4919 ETH2021-07-19 23:46:17
$366.41,800.26 DOGE0.1822 ETH2021-07-13 19:37:09
$3,408,21314,085,433 DOGE1,903.32 ETH2021-06-27 02:16:55
$3,683,55415,309,684 DOGE3,688,095 USDT2021-06-27 02:13:42
$1,270.741,912.58 DOGE0.3646 ETH2021-05-08 05:46:23
$1,042.721,511.7 DOGE0.3189 ETH2021-05-05 14:14:59
$61.28127.34 DOGE0.0179 ETH2021-05-04 18:54:47
$4,294,55413,780,618 DOGE1,857.35 ETH2021-04-21 04:56:53
$163.053,023.29 DOGE0.0966 ETH2021-03-27 16:16:29
$827.7614,807.97 DOGE0.4145 ETH2021-02-21 02:36:01
$291.973,643.31 DOGE0.1691 ETH2021-02-09 10:51:38
$183.322,528.74 DOGE0.1121 ETH2021-02-08 14:45:07
$113.823,185.13 DOGE0.0846 ETH2021-01-30 13:01:23
$3,772.168,948.42 DOGE2.6552 ETH2021-01-29 22:15:04
复制成功