(DOGE) Dogecoin
$0.0837
-3.12%
数据统计
总流动性
$2,210,186-2.70%
24h交易额
$123,473+133.13%
24h交易笔数
71+20.34%
DOGE地址
0x420693...ad668f分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DOGE-USDT | $2,355,500 | 1 : 0.0837 $0.0837 | -3.15 % | $85,300.96 | $255.9 | |
| 2 | DOGE-ETH | $2,042,518 | 1 : 0.00005178 $0.0837 | +0.02 % | $27,860.35 | $83.58 | |
| 3 | DOGE-DOGE0.5 | $18,180.88 | 1 : 0.7672 $0.0837 | +8.33 % | $14,446.51 | $43.34 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DOGE-USDT | $2,355,500 | 1 : 0.0837 $0.0837 | -3.15 % | $85,300.96 | $255.9 | |
| 2 | DOGE-ETH | $2,042,518 | 1 : 0.00005178 $0.0837 | +0.02 % | $27,860.35 | $83.58 | |
| 3 | DOGE-DOGE0.5 | $18,180.88 | 1 : 0.7672 $0.0837 | +8.33 % | $14,446.51 | $43.34 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DOGE-DOGE0.5 | $18,180.88 | 1 : 0.7672 $0.0837 | +8.33 % | $14,446.51 | $43.34 | |
| 2 | DOGE-USDT | $2,355,500 | 1 : 0.0837 $0.0837 | -3.15 % | $85,300.96 | $255.9 | |
| 3 | DOGE-ETH | $2,042,518 | 1 : 0.00005178 $0.0837 | +0.02 % | $27,860.35 | $83.58 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DOGE-USDT | $2,355,500 | 1 : 0.0837 $0.0837 | -3.15 % | $85,300.96 | $255.9 | |
| 2 | DOGE-DOGE0.5 | $18,180.88 | 1 : 0.7672 $0.0837 | +8.33 % | $14,446.51 | $43.34 | |
| 3 | DOGE-ETH | $2,042,518 | 1 : 0.00005178 $0.0837 | +0.02 % | $27,860.35 | $83.58 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | DOGE-DOGE0.5 | $18,180.88 | 1 : 0.7672 $0.0837 | +8.33 % | $14,446.51 | $43.34 | |
| 2 | DOGE-USDT | $2,355,500 | 1 : 0.0837 $0.0837 | -3.15 % | $85,300.96 | $255.9 | |
| 3 | DOGE-ETH | $2,042,518 | 1 : 0.00005178 $0.0837 | +0.02 % | $27,860.35 | $83.58 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $462.93 | 5,555.87 DOGE | 0.2869 ETH | 2023-02-23 02:37:23 | |
| $5,028.79 | 60,000 DOGE | 5,029.6 USDT | 2023-02-23 00:18:47 | |
| $8,411.79 | 99,996 DOGE | 5.2091 ETH | 2023-02-22 23:53:59 | |
| $5,075.84 | 60,000 DOGE | 5,072.8 USDT | 2023-02-22 23:51:11 | |
| $3,970.64 | 46,591.22 DOGE | 3,969.28 USDT | 2023-02-22 23:01:11 | |
| $504.24 | 5,869.85 DOGE | 4,753.26 DOGE0.5 | 2023-02-22 22:18:23 | |
| $507.2 | 0.31 ETH | 5,869.85 DOGE | 2023-02-22 22:17:23 | |
| $1,742.68 | 20,159.14 DOGE | 1.0595 ETH | 2023-02-22 21:16:11 | |
| $1,750.83 | 1,731.04 USDT | 20,159.14 DOGE | 2023-02-22 21:16:11 | |
| $4,046.39 | 47,198.06 DOGE | 4,036.4 USDT | 2023-02-22 21:16:11 | |
| $203.4 | 2,345.24 DOGE | 0.1235 ETH | 2023-02-22 21:01:11 | |
| $201.83 | 1,975.93 DOGE0.5 | 2,345.24 DOGE | 2023-02-22 21:00:47 | |
| $55.57 | 528.22 DOGE0.5 | 645.71 DOGE | 2023-02-22 21:00:47 | |
| $4,173.06 | 48,434.46 DOGE | 4,170.74 USDT | 2023-02-22 19:28:35 | |
| $259.74 | 3,000 DOGE | 2,496.86 DOGE0.5 | 2023-02-22 19:10:59 | |
| $740.67 | 6,794.5 DOGE0.5 | 8,555.45 DOGE | 2023-02-22 19:06:35 | |
| $431.38 | 4,984.36 DOGE | 0.2626 ETH | 2023-02-22 19:05:35 | |
| $431.51 | 3,485.69 DOGE0.5 | 4,984.36 DOGE | 2023-02-22 19:05:35 | |
| $83.24 | 637.45 DOGE0.5 | 961.5 DOGE | 2023-02-22 19:05:35 | |
| $1,212.68 | 14,007.58 DOGE | 10,430.11 DOGE0.5 | 2023-02-22 19:05:35 | |
| $369.65 | 4,269.85 DOGE | 3,782.22 DOGE0.5 | 2023-02-22 19:05:35 | |
| $371.79 | 0.2263 ETH | 4,269.85 DOGE | 2023-02-22 19:05:35 | |
| $103.42 | 1,197.87 DOGE | 0.0631 ETH | 2023-02-22 18:18:35 | |
| $35.6 | 412.36 DOGE | 0.0217 ETH | 2023-02-22 18:01:23 | |
| $4,978.63 | 3.0391 ETH | 57,611.72 DOGE | 2023-02-22 17:48:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $462.93 | 5,555.87 DOGE | 0.2869 ETH | 2023-02-23 02:37:23 | |
| $5,028.79 | 60,000 DOGE | 5,029.6 USDT | 2023-02-23 00:18:47 | |
| $8,411.79 | 99,996 DOGE | 5.2091 ETH | 2023-02-22 23:53:59 | |
| $5,075.84 | 60,000 DOGE | 5,072.8 USDT | 2023-02-22 23:51:11 | |
| $3,970.64 | 46,591.22 DOGE | 3,969.28 USDT | 2023-02-22 23:01:11 | |
| $504.24 | 5,869.85 DOGE | 4,753.26 DOGE0.5 | 2023-02-22 22:18:23 | |
| $507.2 | 0.31 ETH | 5,869.85 DOGE | 2023-02-22 22:17:23 | |
| $1,742.68 | 20,159.14 DOGE | 1.0595 ETH | 2023-02-22 21:16:11 | |
| $1,750.83 | 1,731.04 USDT | 20,159.14 DOGE | 2023-02-22 21:16:11 | |
| $4,046.39 | 47,198.06 DOGE | 4,036.4 USDT | 2023-02-22 21:16:11 | |
| $203.4 | 2,345.24 DOGE | 0.1235 ETH | 2023-02-22 21:01:11 | |
| $201.83 | 1,975.93 DOGE0.5 | 2,345.24 DOGE | 2023-02-22 21:00:47 | |
| $55.57 | 528.22 DOGE0.5 | 645.71 DOGE | 2023-02-22 21:00:47 | |
| $4,173.06 | 48,434.46 DOGE | 4,170.74 USDT | 2023-02-22 19:28:35 | |
| $259.74 | 3,000 DOGE | 2,496.86 DOGE0.5 | 2023-02-22 19:10:59 | |
| $740.67 | 6,794.5 DOGE0.5 | 8,555.45 DOGE | 2023-02-22 19:06:35 | |
| $431.38 | 4,984.36 DOGE | 0.2626 ETH | 2023-02-22 19:05:35 | |
| $431.51 | 3,485.69 DOGE0.5 | 4,984.36 DOGE | 2023-02-22 19:05:35 | |
| $83.24 | 637.45 DOGE0.5 | 961.5 DOGE | 2023-02-22 19:05:35 | |
| $1,212.68 | 14,007.58 DOGE | 10,430.11 DOGE0.5 | 2023-02-22 19:05:35 | |
| $369.65 | 4,269.85 DOGE | 3,782.22 DOGE0.5 | 2023-02-22 19:05:35 | |
| $371.79 | 0.2263 ETH | 4,269.85 DOGE | 2023-02-22 19:05:35 | |
| $103.42 | 1,197.87 DOGE | 0.0631 ETH | 2023-02-22 18:18:35 | |
| $35.6 | 412.36 DOGE | 0.0217 ETH | 2023-02-22 18:01:23 | |
| $4,978.63 | 3.0391 ETH | 57,611.72 DOGE | 2023-02-22 17:48:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $818.94 | 8,879.34 DOGE | 1,000,000 DOGE0.5 | 2023-02-07 02:34:59 | |
| $18.67 | 3,000 DOGE² | 202.87 DOGE | 2023-02-06 22:04:23 | |
| $56.42 | 9,064.09 DOGE² | 613.24 DOGE | 2023-02-06 21:57:59 | |
| $813.27 | 1,000,000 DOGE² | 8,810.33 DOGE | 2023-02-06 21:31:59 | |
| $816.26 | 8,831.58 DOGE | 800,000 DOGE0.5 | 2023-02-06 17:03:35 | |
| $1,248.8 | 100,000,000 Doge0.5 | 14,104.22 DOGE | 2023-01-31 01:55:59 | |
| $1,082.02 | 110,773 Doge0.5 | 12,270.7 DOGE | 2023-01-29 00:38:59 | |
| $1,079.24 | 10,000,000,000 Doge0.5 | 12,270.7 DOGE | 2023-01-29 00:00:35 | |
| $780.38 | 8,903.85 DOGE | 9,000,000,000 Doge0.5 | 2023-01-28 22:55:35 | |
| $1,400.03 | 15,965.75 DOGE | 970,000 DOGE0.5 | 2023-01-28 21:08:59 | |
| $115.17 | 1,485.22 DOGE | 115.29 USDT | 2022-12-23 08:52:23 | |
| $0.4999 | 4.9964 DOGE | 0.4997 USDT | 2022-12-07 12:00:35 | |
| $6.2842 | 62.21 DOGE | 6.2835 USDT | 2022-12-06 14:56:11 | |
| $2.4945 | 24.69 DOGE | 2.4941 USDT | 2022-12-06 14:49:59 | |
| $1.0102 | 10 DOGE | 1.01 USDT | 2022-12-06 14:49:11 | |
| $0.2031 | 2.0104 DOGE | 0.2031 USDT | 2022-12-06 14:33:59 | |
| $126.05 | 1,300,000,000 IMP | 1,550 DOGE | 2022-11-25 03:50:59 | |
| $3,999.13 | 24,151.95 DOGE | 0.9988 ETH | 2021-12-11 22:21:37 | |
| $285.82 | 992.87 DOGE | 285.48 USDT | 2021-08-14 13:04:22 | |
| $1,163.21 | 4,538.67 DOGE | 1,162.68 USDT | 2021-06-29 02:32:56 | |
| $3,407,281 | 14,127,127 DOGE | 1,908.95 ETH | 2021-06-27 02:33:40 | |
| $3,686,257 | 15,267,990 DOGE | 3,688,095 USDT | 2021-06-27 02:32:27 | |
| $18.64 | 50 DOGE | 0.006628 ETH | 2021-06-07 20:21:51 | |
| $886.53 | 2,298.88 DOGE | 0.3007 ETH | 2021-05-03 02:48:27 | |
| $585.75 | 1,582.39 DOGE | 0.1994 ETH | 2021-05-02 02:52:43 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,326.24 | 373,728 DOGE² | 25,272.18 DOGE | 2023-02-06 22:05:47 | |
| $1,398.02 | 89,135,066 Doge0.5 | 15,835.21 DOGE | 2023-01-31 03:06:23 | |
| $1,082.28 | 110,773 Doge0.5 | 12,270.7 DOGE | 2023-01-29 00:53:47 | |
| $1,080.15 | 10,000,000,000 Doge0.5 | 12,270.7 DOGE | 2023-01-29 00:25:47 | |
| $1,149.91 | 13,044.76 DOGE | 6,150,000,000 Doge0.5 | 2023-01-28 23:25:47 | |
| $114.9 | 1,488.96 DOGE | 115.01 USDT | 2022-12-24 05:59:23 | |
| $3.5362 | 35.34 DOGE | 3.5346 USDT | 2022-12-07 12:01:59 | |
| $3.705 | 36.7 DOGE | 3.7071 USDT | 2022-12-06 19:03:23 | |
| $2,446.58 | 14,230.59 DOGE | 0.7487 ETH | 2022-01-17 16:58:25 | |
| $3,971.06 | 23,180.76 DOGE | 1.0581 ETH | 2022-01-04 15:06:26 | |
| $1,102.37 | 4,922.03 DOGE | 1,101.17 USDT | 2021-09-24 04:41:11 | |
| $2,398,656 | 9,725,444 DOGE | 701.4 ETH | 2021-09-12 21:43:34 | |
| $1,888,610 | 7,645,617 DOGE | 1,888,174 USDT | 2021-09-12 21:39:50 | |
| $7,455.78 | 26,074.37 DOGE | 2.3099 ETH | 2021-08-28 23:39:17 | |
| $312.04 | 910.35 DOGE | 311.86 USDT | 2021-08-16 20:25:11 | |
| $323.27 | 1,195.84 DOGE | 0.1034 ETH | 2021-08-13 11:28:58 | |
| $895.52 | 5,195.52 DOGE | 0.4919 ETH | 2021-07-19 23:46:17 | |
| $366.4 | 1,800.26 DOGE | 0.1822 ETH | 2021-07-13 19:37:09 | |
| $3,408,213 | 14,085,433 DOGE | 1,903.32 ETH | 2021-06-27 02:16:55 | |
| $3,683,554 | 15,309,684 DOGE | 3,688,095 USDT | 2021-06-27 02:13:42 | |
| $1,270.74 | 1,912.58 DOGE | 0.3646 ETH | 2021-05-08 05:46:23 | |
| $1,042.72 | 1,511.7 DOGE | 0.3189 ETH | 2021-05-05 14:14:59 | |
| $61.28 | 127.34 DOGE | 0.0179 ETH | 2021-05-04 18:54:47 | |
| $4,294,554 | 13,780,618 DOGE | 1,857.35 ETH | 2021-04-21 04:56:53 | |
| $163.05 | 3,023.29 DOGE | 0.0966 ETH | 2021-03-27 16:16:29 |