(REN) Republic Token
$0.7575
+15.84%
数据统计
总流动性
$6,730,872+4.07%
24h交易额
$7,680,243+82.65%
24h交易笔数
969+67.94%
REN地址
0x408e41...052a38分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | REN-ETH | $13,454,492 | 1 : 0.000574 $0.7575 | +23.93 % | $7,679,881 | $23,039.64 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | REN-ETH | $13,454,492 | 1 : 0.000574 $0.7575 | +23.93 % | $7,679,881 | $23,039.64 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | REN-ETH | $13,454,492 | 1 : 0.000574 $0.7575 | +23.93 % | $7,679,881 | $23,039.64 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | REN-ETH | $13,454,492 | 1 : 0.000574 $0.7575 | +23.93 % | $7,679,881 | $23,039.64 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | REN-ETH | $13,454,492 | 1 : 0.000574 $0.7575 | +23.93 % | $7,679,881 | $23,039.64 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$11,523.4 | 8.7284 ETH | 15,192.42 REN | 2021-01-21 05:48:59 | |
$4,794.75 | 3.6405 ETH | 6,351.88 REN | 2021-01-21 05:43:28 | |
$2,749.2 | 3,665.05 REN | 2.0873 ETH | 2021-01-21 05:43:08 | |
$1,501.28 | 2,000 REN | 1.1398 ETH | 2021-01-21 05:43:00 | |
$8,208.28 | 6.2317 ETH | 10,880.4 REN | 2021-01-21 05:43:00 | |
$5,314.35 | 4.0346 ETH | 7,058.6 REN | 2021-01-21 05:43:00 | |
$57.87 | 77.4 REN | 0.0439 ETH | 2021-01-21 05:39:26 | |
$1,855.67 | 2,475.57 REN | 1.4097 ETH | 2021-01-21 05:39:01 | |
$1,305.22 | 0.9913 ETH | 1,735.87 REN | 2021-01-21 05:36:57 | |
$5,115.58 | 3.887 ETH | 6,813.39 REN | 2021-01-21 05:35:50 | |
$927.46 | 1,240.09 REN | 0.7048 ETH | 2021-01-21 05:35:03 | |
$5,726.03 | 4.3512 ETH | 7,639.52 REN | 2021-01-21 05:34:58 | |
$4,781.53 | 3.6392 ETH | 6,399.47 REN | 2021-01-21 05:32:07 | |
$118.21 | 0.09 ETH | 158.38 REN | 2021-01-21 05:31:50 | |
$5,960.57 | 4.5419 ETH | 8,000 REN | 2021-01-21 05:31:19 | |
$186.1 | 0.1418 ETH | 250 REN | 2021-01-21 05:31:19 | |
$1,108.44 | 1,500 REN | 0.8458 ETH | 2021-01-21 05:28:10 | |
$6,164.62 | 4.7043 ETH | 8,299 REN | 2021-01-21 05:26:16 | |
$5,587.05 | 4.2635 ETH | 7,534.71 REN | 2021-01-21 05:25:30 | |
$1,995.63 | 1.5229 ETH | 2,694.39 REN | 2021-01-21 05:25:14 | |
$3,500.21 | 4,752.16 REN | 2.6705 ETH | 2021-01-21 05:23:39 | |
$9,974.58 | 7.5674 ETH | 13,398.61 REN | 2021-01-21 05:16:01 | |
$197.71 | 0.15 ETH | 265.99 REN | 2021-01-21 05:15:35 | |
$9,961 | 7.5576 ETH | 13,422.17 REN | 2021-01-21 05:15:14 | |
$370.77 | 0.2811 ETH | 500 REN | 2021-01-21 05:13:46 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$11,523.4 | 8.7284 ETH | 15,192.42 REN | 2021-01-21 05:48:59 | |
$4,794.75 | 3.6405 ETH | 6,351.88 REN | 2021-01-21 05:43:28 | |
$2,749.2 | 3,665.05 REN | 2.0873 ETH | 2021-01-21 05:43:08 | |
$1,501.28 | 2,000 REN | 1.1398 ETH | 2021-01-21 05:43:00 | |
$8,208.28 | 6.2317 ETH | 10,880.4 REN | 2021-01-21 05:43:00 | |
$5,314.35 | 4.0346 ETH | 7,058.6 REN | 2021-01-21 05:43:00 | |
$57.87 | 77.4 REN | 0.0439 ETH | 2021-01-21 05:39:26 | |
$1,305.22 | 0.9913 ETH | 1,735.87 REN | 2021-01-21 05:36:57 | |
$5,115.58 | 3.887 ETH | 6,813.39 REN | 2021-01-21 05:35:50 | |
$5,726.03 | 4.3512 ETH | 7,639.52 REN | 2021-01-21 05:34:58 | |
$4,781.53 | 3.6392 ETH | 6,399.47 REN | 2021-01-21 05:32:07 | |
$118.21 | 0.09 ETH | 158.38 REN | 2021-01-21 05:31:50 | |
$5,960.57 | 4.5419 ETH | 8,000 REN | 2021-01-21 05:31:19 | |
$186.1 | 0.1418 ETH | 250 REN | 2021-01-21 05:31:19 | |
$1,108.44 | 1,500 REN | 0.8458 ETH | 2021-01-21 05:28:10 | |
$6,164.62 | 4.7043 ETH | 8,299 REN | 2021-01-21 05:26:16 | |
$5,587.05 | 4.2635 ETH | 7,534.71 REN | 2021-01-21 05:25:30 | |
$1,995.63 | 1.5229 ETH | 2,694.39 REN | 2021-01-21 05:25:14 | |
$3,500.21 | 4,752.16 REN | 2.6705 ETH | 2021-01-21 05:23:39 | |
$9,974.58 | 7.5674 ETH | 13,398.61 REN | 2021-01-21 05:16:01 | |
$197.71 | 0.15 ETH | 265.99 REN | 2021-01-21 05:15:35 | |
$9,961 | 7.5576 ETH | 13,422.17 REN | 2021-01-21 05:15:14 | |
$370.77 | 0.2811 ETH | 500 REN | 2021-01-21 05:13:46 | |
$76.79 | 103.85 REN | 0.058 ETH | 2021-01-21 05:11:48 | |
$13,093.06 | 17,671.51 REN | 9.8944 ETH | 2021-01-21 05:11:48 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$927.46 | 1,240.09 REN | 0.7048 ETH | 2021-01-21 05:35:03 | |
$22,005.66 | 31,951.8 REN | 16.72 ETH | 2021-01-21 02:32:41 | |
$343.37 | 500 REN | 0.264 ETH | 2021-01-21 01:26:16 | |
$56.49 | 82.01 REN | 0.0431 ETH | 2021-01-20 22:38:25 | |
$126.21 | 190.07 REN | 0.0967 ETH | 2021-01-20 18:30:18 | |
$11,451.09 | 17,220.55 REN | 8.7569 ETH | 2021-01-20 18:26:53 | |
$7,947.39 | 11,332.74 REN | 5.8339 ETH | 2021-01-20 14:46:49 | |
$1,369 | 1,900 REN | 1.0013 ETH | 2021-01-20 13:38:12 | |
$2,616.69 | 3,589.37 REN | 1.8995 ETH | 2021-01-20 10:19:38 | |
$2,661.89 | 3,504.82 REN | 1.9 ETH | 2021-01-20 09:05:39 | |
$640.49 | 1,000 REN | 0.4678 ETH | 2021-01-20 04:16:14 | |
$613.99 | 1,000 REN | 0.4355 ETH | 2021-01-19 22:56:46 | |
$577.93 | 60.75 UNI | 989.89 REN | 2021-01-19 10:04:38 | |
$718.6 | 1,238.13 REN | 0.5775 ETH | 2021-01-19 07:36:27 | |
$7,455.24 | 12,892.62 REN | 6.1129 ETH | 2021-01-19 01:58:25 | |
$233.91 | 400.1 REN | 0.1903 ETH | 2021-01-19 00:18:23 | |
$1,242.42 | 2,000 REN | 1.0134 ETH | 2021-01-18 17:57:47 | |
$600.29 | 967.04 REN | 0.4983 ETH | 2021-01-18 14:29:33 | |
$12,039.85 | 19,391.44 REN | 9.9918 ETH | 2021-01-18 14:24:44 | |
$18,432.68 | 29,828.36 REN | 15.29 ETH | 2021-01-18 13:54:53 | |
$7,382.87 | 12,037.31 REN | 6.1596 ETH | 2021-01-18 12:54:19 | |
$1,204.88 | 1,994.4 REN | 1.0081 ETH | 2021-01-18 11:46:02 | |
$3,070.31 | 4,651.03 REN | 2.487 ETH | 2021-01-18 09:48:02 | |
$1,234.32 | 1,979.06 REN | 1 ETH | 2021-01-18 08:03:29 | |
$1,243.3 | 1,971.88 REN | 0.9952 ETH | 2021-01-18 07:27:44 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,855.67 | 2,475.57 REN | 1.4097 ETH | 2021-01-21 05:39:01 | |
$712.79 | 1,036.96 REN | 0.5432 ETH | 2021-01-21 02:45:44 | |
$2,864.42 | 4,194.74 REN | 2.193 ETH | 2021-01-20 22:41:35 | |
$891.59 | 1,371.34 REN | 0.699 ETH | 2021-01-20 21:29:53 | |
$1,470.17 | 2,102.9 REN | 1.0927 ETH | 2021-01-20 17:21:23 | |
$37,929.85 | 54,131.34 REN | 27.92 ETH | 2021-01-20 11:54:00 | |
$52.56 | 69.67 REN | 0.0379 ETH | 2021-01-20 09:32:43 | |
$13,541.4 | 18,440.7 REN | 9.6779 ETH | 2021-01-20 08:43:14 | |
$1,385.12 | 2,018.81 REN | 1.0075 ETH | 2021-01-20 07:59:53 | |
$3,121.98 | 4,980.43 REN | 2.3325 ETH | 2021-01-20 03:47:53 | |
$1,440 | 2,213.76 REN | 1.0227 ETH | 2021-01-20 02:06:05 | |
$594.39 | 60.75 UNI | 989.89 REN | 2021-01-19 15:08:15 | |
$1,919.03 | 3,288.92 REN | 1.4437 ETH | 2021-01-19 11:47:07 | |
$715.97 | 75.98 UNI | 1,238.13 REN | 2021-01-19 07:28:23 | |
$123.89 | 215 REN | 0.1 ETH | 2021-01-19 07:22:52 | |
$254.14 | 432.16 REN | 0.206 ETH | 2021-01-19 00:38:46 | |
$445.22 | 717.71 REN | 0.3696 ETH | 2021-01-18 14:32:11 | |
$3,049.22 | 4,839.55 REN | 2.4195 ETH | 2021-01-18 06:33:42 | |
$648.27 | 1,028.47 REN | 0.5141 ETH | 2021-01-18 06:14:01 | |
$48.42 | 78.79 REN | 0.0392 ETH | 2021-01-18 01:26:03 | |
$1,946.65 | 3,103.57 REN | 1.5736 ETH | 2021-01-18 01:02:43 | |
$41,488.32 | 65,577.24 REN | 33.56 ETH | 2021-01-18 00:55:43 | |
$19.72 | 30.97 REN | 0.016 ETH | 2021-01-17 23:36:39 | |
$1,548.15 | 2,429.23 REN | 1.271 ETH | 2021-01-17 20:17:56 | |
$31,254.63 | 51,365.66 REN | 25.67 ETH | 2021-01-17 19:47:24 |