(REN) Republic Token
$0.1035
+1.46%
数据统计
总流动性
$181,087-0.51%
24h交易额
$532,167+1,203.29%
24h交易笔数
380+850.00%
REN地址
0x408e41...052a38分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | REN-ETH | $359,659 | 1 : 0.00006428 $0.1035 | +5.05 % | $532,100 | $1,596.3 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | REN-ETH | $359,659 | 1 : 0.00006428 $0.1035 | +5.05 % | $532,100 | $1,596.3 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | REN-ETH | $359,659 | 1 : 0.00006428 $0.1035 | +5.05 % | $532,100 | $1,596.3 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | REN-ETH | $359,659 | 1 : 0.00006428 $0.1035 | +5.05 % | $532,100 | $1,596.3 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | REN-ETH | $359,659 | 1 : 0.00006428 $0.1035 | +5.05 % | $532,100 | $1,596.3 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$523.58 | 0.3253 ETH | 5,059.44 REN | 2023-02-23 01:29:35 | |
$1,275.51 | 0.7943 ETH | 12,479.98 REN | 2023-02-23 01:19:47 | |
$2,082.77 | 20,408.08 REN | 1.2969 ETH | 2023-02-23 01:19:47 | |
$1,439.66 | 0.8973 ETH | 13,984.01 REN | 2023-02-23 01:01:35 | |
$1,852.46 | 18,059.88 REN | 1.1546 ETH | 2023-02-23 01:01:23 | |
$1,238.31 | 11,822.71 REN | 0.7689 ETH | 2023-02-23 00:30:35 | |
$1,396.76 | 0.8648 ETH | 13,227.74 REN | 2023-02-23 00:04:23 | |
$2,000.88 | 18,987.76 REN | 1.238 ETH | 2023-02-22 23:56:11 | |
$1,000.36 | 0.619 ETH | 9,384.38 REN | 2023-02-22 23:56:11 | |
$1,147.8 | 0.7032 ETH | 10,786.94 REN | 2023-02-22 22:45:11 | |
$2,126.49 | 20,000 REN | 1.3029 ETH | 2023-02-22 22:41:23 | |
$1,264.29 | 0.7728 ETH | 11,735.9 REN | 2023-02-22 22:10:47 | |
$604.31 | 0.3672 ETH | 5,633.53 REN | 2023-02-22 21:37:23 | |
$121.79 | 1,145.71 REN | 0.074 ETH | 2023-02-22 21:29:23 | |
$1,452.61 | 13,548.97 REN | 0.8832 ETH | 2023-02-22 21:29:23 | |
$910.51 | 0.5539 ETH | 8,421.53 REN | 2023-02-22 21:25:35 | |
$1,033.34 | 9,608.6 REN | 0.6286 ETH | 2023-02-22 21:25:23 | |
$1,028.21 | 9,435.92 REN | 0.6242 ETH | 2023-02-22 21:07:11 | |
$1,813.46 | 1.1034 ETH | 16,651.32 REN | 2023-02-22 20:22:47 | |
$2,996.08 | 27,500 REN | 1.823 ETH | 2023-02-22 20:22:47 | |
$1,018.94 | 0.6208 ETH | 9,210.25 REN | 2023-02-22 19:55:59 | |
$134.82 | 0.0822 ETH | 1,227.17 REN | 2023-02-22 19:51:47 | |
$685.25 | 0.4169 ETH | 6,251.36 REN | 2023-02-22 18:58:59 | |
$1,070.9 | 9,807.95 REN | 0.6516 ETH | 2023-02-22 18:58:59 | |
$738.67 | 0.4496 ETH | 6,714.52 REN | 2023-02-22 18:54:59 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$523.58 | 0.3253 ETH | 5,059.44 REN | 2023-02-23 01:29:35 | |
$1,275.51 | 0.7943 ETH | 12,479.98 REN | 2023-02-23 01:19:47 | |
$2,082.77 | 20,408.08 REN | 1.2969 ETH | 2023-02-23 01:19:47 | |
$1,439.66 | 0.8973 ETH | 13,984.01 REN | 2023-02-23 01:01:35 | |
$1,852.46 | 18,059.88 REN | 1.1546 ETH | 2023-02-23 01:01:23 | |
$1,238.31 | 11,822.71 REN | 0.7689 ETH | 2023-02-23 00:30:35 | |
$1,396.76 | 0.8648 ETH | 13,227.74 REN | 2023-02-23 00:04:23 | |
$2,000.88 | 18,987.76 REN | 1.238 ETH | 2023-02-22 23:56:11 | |
$1,000.36 | 0.619 ETH | 9,384.38 REN | 2023-02-22 23:56:11 | |
$1,147.8 | 0.7032 ETH | 10,786.94 REN | 2023-02-22 22:45:11 | |
$2,126.49 | 20,000 REN | 1.3029 ETH | 2023-02-22 22:41:23 | |
$1,264.29 | 0.7728 ETH | 11,735.9 REN | 2023-02-22 22:10:47 | |
$604.31 | 0.3672 ETH | 5,633.53 REN | 2023-02-22 21:37:23 | |
$121.79 | 1,145.71 REN | 0.074 ETH | 2023-02-22 21:29:23 | |
$1,452.61 | 13,548.97 REN | 0.8832 ETH | 2023-02-22 21:29:23 | |
$910.51 | 0.5539 ETH | 8,421.53 REN | 2023-02-22 21:25:35 | |
$1,033.34 | 9,608.6 REN | 0.6286 ETH | 2023-02-22 21:25:23 | |
$1,028.21 | 9,435.92 REN | 0.6242 ETH | 2023-02-22 21:07:11 | |
$1,813.46 | 1.1034 ETH | 16,651.32 REN | 2023-02-22 20:22:47 | |
$2,996.08 | 27,500 REN | 1.823 ETH | 2023-02-22 20:22:47 | |
$1,018.94 | 0.6208 ETH | 9,210.25 REN | 2023-02-22 19:55:59 | |
$134.82 | 0.0822 ETH | 1,227.17 REN | 2023-02-22 19:51:47 | |
$685.25 | 0.4169 ETH | 6,251.36 REN | 2023-02-22 18:58:59 | |
$1,070.9 | 9,807.95 REN | 0.6516 ETH | 2023-02-22 18:58:59 | |
$738.67 | 0.4496 ETH | 6,714.52 REN | 2023-02-22 18:54:59 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$0.0649 | 1.14 REN | 0.00005317 ETH | 2022-12-25 02:40:11 | |
$0.0648 | 0.86 REN | 0.0000549 ETH | 2022-12-17 22:42:59 | |
$390.83 | 4,391.55 REN | 390.59 USDC | 2022-12-08 11:47:11 | |
$59.87 | 553.19 REN | 0.0495 ETH | 2022-11-30 01:15:59 | |
$0.1502 | 2 REN | 0.00013 ETH | 2022-11-24 02:21:59 | |
$316.09 | 3,451.72 REN | 0.2497 ETH | 2022-11-11 02:52:47 | |
$1.9982 | 12 REN | 2 USDT | 2022-09-20 18:12:11 | |
$44.74 | 44.89 REN | 0.009455 ETH | 2021-12-02 00:39:22 | |
$9,628.27 | 10,749.7 REN | 2.3562 ETH | 2021-11-27 06:32:00 | |
$0.9934 | 1 REN | 1 DSD | 2021-11-11 03:11:23 | |
$15,103.38 | 14,844.07 REN | 3.1134 ETH | 2021-11-11 00:45:31 | |
$2,488.74 | 2,337.02 REN | 0.7142 ETH | 2021-09-18 13:50:37 | |
$895.42 | 839.4 REN | 0.2497 ETH | 2021-09-16 18:32:36 | |
$90.38 | 84.13 REN | 0.025 ETH | 2021-09-16 18:19:40 | |
$16,848.22 | 15,097.06 REN | 4.7673 ETH | 2021-09-16 11:51:32 | |
$5,376.11 | 4,978.29 REN | 1.5003 ETH | 2021-09-16 07:52:52 | |
$88,517.58 | 150,370 REN | 27.5 ETH | 2021-08-20 16:08:51 | |
$3,016.71 | 5,492.89 REN | 1.0022 ETH | 2021-08-19 05:51:33 | |
$762.28 | 1,525.35 REN | 0.2358 ETH | 2021-08-14 20:51:05 | |
$2,149.88 | 4,254.4 REN | 0.6648 ETH | 2021-08-13 22:08:43 | |
$1,530.83 | 3,439.85 REN | 0.4858 ETH | 2021-08-10 02:25:51 | |
$52.4 | 120.39 REN | 0.02 ETH | 2021-08-03 08:31:47 | |
$1,408.02 | 3,249.43 REN | 0.573 ETH | 2021-07-31 18:28:04 | |
$83,143.7 | 196,461 REN | 34.21 ETH | 2021-07-31 14:38:02 | |
$114.2 | 324.5 REN | 0.0509 ETH | 2021-07-27 07:15:41 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$858.38 | 11,089.39 REN | 0.5313 ETH | 2023-01-22 11:23:47 | |
$42.97 | 536.24 REN | 0.026 ETH | 2023-01-21 07:22:59 | |
$373.78 | 4,759.52 REN | 0.2409 ETH | 2023-01-14 12:20:47 | |
$503.98 | 7,471.28 REN | 0.3787 ETH | 2023-01-11 14:02:11 | |
$1,517.73 | 24,441.48 REN | 1.2012 ETH | 2023-01-08 15:53:23 | |
$1,597.14 | 27,423.07 REN | 1.3102 ETH | 2022-12-24 02:05:47 | |
$1,118.15 | 16,102.26 REN | 0.9536 ETH | 2022-12-20 05:00:11 | |
$351.52 | 4,704.45 REN | 0.2971 ETH | 2022-12-19 04:29:59 | |
$680.65 | 7,973.1 REN | 0.5359 ETH | 2022-12-16 01:32:47 | |
$237.75 | 2,891.64 REN | 0.1897 ETH | 2022-12-13 03:55:47 | |
$311.71 | 3,531.5 REN | 0.2538 ETH | 2022-12-08 15:06:23 | |
$390.85 | 4,391.55 REN | 390.59 USDC | 2022-12-08 12:04:59 | |
$643.24 | 6,531.84 REN | 0.5081 ETH | 2022-12-04 05:00:47 | |
$14.34 | 2.392 UNI | 136.16 REN | 2022-12-02 21:27:11 | |
$44.56 | 417.12 REN | 0.037 ETH | 2022-11-30 01:35:47 | |
$14.89 | 139.04 REN | 0.0123 ETH | 2022-11-30 01:20:59 | |
$0 | 46.54 REN | 100.04 ISLA | 2022-11-30 00:10:23 | |
$988.24 | 9,010.6 REN | 0.8133 ETH | 2022-11-29 20:19:47 | |
$8.99 | 74.02 REN | 0.007637 ETH | 2022-11-29 10:12:47 | |
$694.74 | 5,338.33 REN | 0.4327 ETH | 2022-10-30 19:52:23 | |
$1,461.47 | 12,861.07 REN | 1.1404 ETH | 2022-10-12 03:53:35 | |
$199 | 1,727.7 REN | 0.1517 ETH | 2022-10-02 07:24:23 | |
$5,471.26 | 41,853.47 REN | 3.1532 ETH | 2022-09-10 14:26:25 | |
$9.785 | 79.7 REN | 0.006202 ETH | 2022-08-30 14:49:56 | |
$790.31 | 6,801.34 REN | 0.5313 ETH | 2022-08-28 13:06:31 |